{"version":1,"records":[{"date":"2026-03-23","f_conflict":90,"f_energy":85,"f_trade":90,"f_finance":47,"f_media":92,"world_tension":81},{"date":"2026-03-24","gold":4542.0,"silver":72.85,"oil":100.18,"yield_10y":4.34,"vix":27.0,"btc":70622,"gold_silver":48,"f_conflict":74,"f_energy":85,"f_trade":69,"f_finance":51,"f_media":65,"world_tension":69},{"date":"2026-03-25","gold":4.0,"silver":70.67,"oil":90.96,"yield_10y":4.39,"vix":25.3,"btc":71277,"gold_silver":40,"f_conflict":84,"f_energy":82,"f_trade":83,"f_finance":49,"f_media":82,"world_tension":96,"raw":76,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":94,"africa":86,"asia_pacific":70,"americas":58,"global_economy":98}},{"date":"2026-03-26","gold":4.0,"silver":68.78,"oil":93.24,"yield_10y":4.33,"vix":27.4,"btc":68789,"gold_silver":40,"f_conflict":90,"f_energy":85,"f_trade":90,"f_finance":51,"f_media":92,"raw":82,"world_tension":96,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":94,"africa":86,"asia_pacific":70,"americas":58,"global_economy":98}},{"date":"2026-03-27","gold":4.0,"silver":69.77,"oil":101.18,"yield_10y":4.42,"vix":31.0,"btc":66320,"gold_silver":43,"f_conflict":90,"f_energy":91,"f_trade":90,"f_finance":57,"f_media":92,"raw":84,"world_tension":98,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":96,"africa":88,"asia_pacific":71,"americas":59,"global_economy":99}},{"date":"2026-03-28","gold":4.0,"silver":69.54,"oil":99.64,"yield_10y":4.42,"vix":31.0,"btc":66339,"gold_silver":43,"f_conflict":90,"f_energy":97,"f_trade":90,"f_finance":56,"f_media":92,"raw":85,"world_tension":93,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":91,"africa":84,"asia_pacific":67,"americas":56,"global_economy":95}},{"date":"2026-03-29","gold":4.0,"silver":68.03,"oil":102.64,"yield_10y":4.42,"vix":31.0,"btc":65877,"gold_silver":42,"f_conflict":90,"f_energy":92,"f_trade":90,"f_finance":57,"f_media":92,"raw":84,"world_tension":98,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":96,"africa":88,"asia_pacific":71,"americas":59,"global_economy":99}},{"date":"2026-03-30","gold":4.0,"silver":70.15,"oil":101.5,"yield_10y":4.44,"vix":30.6,"btc":66705,"gold_silver":43,"f_conflict":90,"f_energy":94,"f_trade":90,"f_finance":56,"f_media":92,"raw":84,"world_tension":98,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":96,"africa":88,"asia_pacific":71,"americas":59,"global_economy":99}},{"date":"2026-03-31","gold":4.0,"yield_10y":4.35,"vix":25.2,"btc":68207,"gold_silver":42,"silver":75.19,"oil":102.05,"f_conflict":90,"f_energy":89,"f_trade":90,"f_finance":49,"f_media":92,"raw":82,"world_tension":96,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":94,"africa":86,"asia_pacific":70,"americas":58,"global_economy":98}},{"date":"2026-04-01","gold":4.0,"silver":75.64,"oil":98.94,"yield_10y":4.3,"vix":24.5,"btc":68118,"gold_silver":43,"f_conflict":90,"f_energy":85,"f_trade":90,"f_finance":48,"f_media":92,"raw":81,"world_tension":95,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":93,"africa":86,"asia_pacific":69,"americas":57,"global_economy":97}},{"date":"2026-04-02","gold":4.0,"silver":72.82,"oil":111.22,"yield_10y":4.3,"vix":24.9,"btc":66965,"gold_silver":42,"f_conflict":90,"f_energy":93,"f_trade":90,"f_finance":48,"f_media":92,"raw":82,"world_tension":96,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":94,"africa":86,"asia_pacific":70,"americas":58,"global_economy":98}},{"date":"2026-04-04","gold":4.0,"silver":72.74,"oil":111.54,"yield_10y":4.31,"vix":23.9,"btc":67300,"gold_silver":41,"food":55,"dxy":100.2,"currency":33,"shipping":63,"sanctions":70,"energy_security":34,"f_conflict":90,"f_energy":94,"f_trade":90,"f_finance":47,"f_media":92,"raw":82,"world_tension":96,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":94,"africa":86,"asia_pacific":70,"americas":58,"global_economy":98},"inflation_pressure":45,"supply_chain_risk":61},{"date":"2026-04-05","gold":4.0,"silver":71.75,"oil":114.39,"yield_10y":4.31,"vix":23.9,"btc":68953,"gold_silver":41,"food":37,"dxy":100.3,"currency":33,"shipping":64,"sanctions":72,"energy_security":37,"f_conflict":90,"f_energy":94,"f_trade":90,"f_finance":47,"f_media":92,"raw":82,"world_tension":96,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":94,"africa":86,"asia_pacific":70,"americas":58,"global_economy":98},"inflation_pressure":42,"supply_chain_risk":63},{"date":"2026-04-06","gold":4.0,"silver":72.04,"oil":111.64,"yield_10y":4.35,"vix":24.2,"btc":68863,"gold_silver":42,"food":37,"dxy":100.0,"currency":32,"shipping":63,"sanctions":71,"energy_security":35,"f_conflict":90,"f_energy":94,"f_trade":90,"f_finance":47,"f_media":92,"raw":82,"world_tension":96,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":94,"africa":86,"asia_pacific":70,"americas":58,"global_economy":98},"inflation_pressure":40,"supply_chain_risk":62},{"date":"2026-04-07","gold":4.0,"vix":25.8,"btc":72176,"gold_silver":44,"food":36,"dxy":98.9,"currency":28,"shipping":54,"sanctions":60,"energy_security":25,"yield_10y":4.34,"silver":76.36,"oil":95.7,"f_conflict":90,"f_energy":94,"f_trade":90,"f_finance":50,"f_media":92,"raw":83,"world_tension":97,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":95,"africa":87,"asia_pacific":70,"americas":58,"global_economy":99},"inflation_pressure":34,"supply_chain_risk":53},{"date":"2026-04-08","gold":4.0,"silver":73.78,"oil":97.13,"yield_10y":4.33,"vix":21.0,"btc":71138,"gold_silver":41,"food":35,"dxy":99.1,"currency":28,"shipping":55,"sanctions":62,"energy_security":27,"f_conflict":90,"f_energy":79,"f_trade":90,"f_finance":45,"f_media":92,"raw":79,"world_tension":93,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":91,"africa":84,"asia_pacific":67,"americas":56,"global_economy":95},"inflation_pressure":35,"supply_chain_risk":55},{"date":"2026-04-09","gold":4.0,"silver":75.5,"oil":98.54,"yield_10y":4.29,"vix":19.5,"btc":71754,"gold_silver":41,"food":34,"dxy":98.9,"currency":28,"shipping":55,"sanctions":62,"energy_security":26,"f_conflict":90,"f_energy":81,"f_trade":90,"f_finance":44,"f_media":92,"raw":79,"world_tension":93,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":91,"africa":84,"asia_pacific":67,"americas":56,"global_economy":95},"inflation_pressure":34,"supply_chain_risk":54},{"date":"2026-04-10","gold":4.0,"silver":76.03,"oil":95.63,"yield_10y":4.29,"vix":19.2,"btc":72952,"gold_silver":40,"food":34,"dxy":98.7,"currency":27,"shipping":54,"sanctions":60,"energy_security":40,"f_conflict":82,"f_energy":81,"f_trade":80,"f_finance":43,"f_media":79,"raw":73,"world_tension":93,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":91,"africa":84,"asia_pacific":67,"americas":56,"global_economy":95},"inflation_pressure":39,"supply_chain_risk":56},{"date":"2026-04-11","gold":4.0,"silver":76.32,"oil":96.57,"yield_10y":4.29,"vix":19.2,"btc":73054,"gold_silver":40,"food":53,"dxy":98.7,"currency":27,"shipping":54,"sanctions":60,"energy_security":40,"f_conflict":75,"f_energy":80,"f_trade":71,"f_finance":42,"f_media":68,"raw":68,"world_tension":88,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":86,"africa":79,"asia_pacific":64,"americas":53,"global_economy":90},"inflation_pressure":43,"supply_chain_risk":55},{"date":"2026-04-12","gold":4.0,"silver":73.37,"oil":105.21,"yield_10y":4.29,"vix":19.2,"btc":70730,"gold_silver":39,"food":34,"dxy":99.1,"currency":29,"shipping":59,"sanctions":66,"energy_security":38,"f_conflict":74,"f_energy":80,"f_trade":70,"f_finance":42,"f_media":66,"raw":67,"world_tension":93,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":91,"africa":84,"asia_pacific":67,"americas":56,"global_economy":95},"inflation_pressure":39,"supply_chain_risk":57},{"date":"2026-04-13","gold":4.0,"silver":74.56,"oil":104.83,"yield_10y":4.31,"vix":19.1,"btc":74557,"gold_silver":40,"food":34,"dxy":98.4,"currency":27,"shipping":55,"sanctions":61,"energy_security":26,"f_conflict":87,"f_energy":86,"f_trade":87,"f_finance":43,"f_media":88,"raw":78,"world_tension":92,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":90,"africa":83,"asia_pacific":67,"americas":55,"global_economy":94},"inflation_pressure":34,"supply_chain_risk":54},{"date":"2026-04-14","gold":4.0,"yield_10y":4.3,"vix":18.4,"btc":74115,"gold_silver":41,"food":36,"dxy":98.1,"currency":26,"shipping":52,"sanctions":58,"energy_security":23,"silver":79.78,"oil":88.71,"f_conflict":87,"f_energy":80,"f_trade":87,"f_finance":42,"f_media":87,"raw":77,"world_tension":97,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":95,"africa":87,"asia_pacific":70,"americas":58,"global_economy":99},"inflation_pressure":33,"supply_chain_risk":51},{"date":"2026-04-15","gold":4.0,"silver":79.72,"oil":90.88,"yield_10y":4.26,"vix":18.2,"btc":74833,"gold_silver":40,"food":37,"dxy":98.0,"currency":26,"shipping":54,"sanctions":59,"energy_security":25,"f_conflict":84,"f_energy":80,"f_trade":83,"f_finance":41,"f_media":83,"raw":74,"world_tension":94,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":92,"africa":85,"asia_pacific":68,"americas":56,"global_economy":96},"inflation_pressure":34,"supply_chain_risk":52},{"date":"2026-04-16","gold":4.0,"silver":78.89,"oil":90.13,"yield_10y":4.29,"vix":17.9,"btc":75077,"gold_silver":40,"food":38,"dxy":98.2,"currency":26,"shipping":56,"sanctions":61,"energy_security":27,"f_conflict":87,"f_energy":83,"f_trade":87,"f_finance":41,"f_media":88,"raw":77,"world_tension":97,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":95,"africa":87,"asia_pacific":70,"americas":58,"global_economy":99},"inflation_pressure":35,"supply_chain_risk":54},{"date":"2026-04-17","gold":4.0,"silver":80.93,"oil":84.0,"yield_10y":4.32,"vix":17.5,"btc":77133,"gold_silver":40,"food":37,"dxy":98.2,"currency":26,"shipping":52,"sanctions":58,"energy_security":35,"f_conflict":75,"f_energy":73,"f_trade":71,"f_finance":40,"f_media":67,"raw":66,"world_tension":92,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":90,"africa":83,"asia_pacific":67,"americas":55,"global_economy":94},"inflation_pressure":37,"supply_chain_risk":52},{"date":"2026-04-18","gold":4.0,"silver":81.74,"oil":83.85,"yield_10y":4.32,"vix":17.5,"btc":75736,"gold_silver":40,"food":54,"dxy":98.1,"currency":26,"shipping":51,"sanctions":57,"energy_security":36,"f_conflict":83,"f_energy":74,"f_trade":81,"f_finance":41,"f_media":80,"raw":72,"world_tension":92,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":90,"africa":83,"asia_pacific":67,"americas":55,"global_economy":94},"inflation_pressure":42,"supply_chain_risk":53},{"date":"2026-04-19","gold":4.0,"silver":78.93,"oil":83.85,"yield_10y":4.32,"vix":17.5,"btc":73980,"gold_silver":39,"food":37,"dxy":98.3,"currency":26,"shipping":51,"sanctions":57,"energy_security":23,"f_conflict":86,"f_energy":74,"f_trade":85,"f_finance":41,"f_media":85,"raw":74,"world_tension":94,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":92,"africa":85,"asia_pacific":68,"americas":56,"global_economy":96},"inflation_pressure":33,"supply_chain_risk":50},{"date":"2026-04-20","gold":4.0,"silver":80.31,"yield_10y":4.26,"vix":18.9,"btc":75876,"gold_silver":41,"food":38,"dxy":98.1,"currency":26,"shipping":54,"sanctions":59,"energy_security":25,"f_conflict":69,"f_energy":80,"f_trade":64,"f_finance":43,"f_media":58,"raw":63,"world_tension":89,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":87,"africa":80,"asia_pacific":65,"americas":53,"global_economy":91},"inflation_pressure":34,"supply_chain_risk":50},{"date":"2026-04-21","gold":4.0,"yield_10y":4.26,"vix":19.5,"btc":76355,"gold_silver":40,"food":39,"dxy":98.4,"currency":27,"shipping":53,"sanctions":59,"energy_security":24,"silver":77.24,"oil":90.61,"f_conflict":72,"f_energy":77,"f_trade":67,"f_finance":43,"f_media":63,"raw":65,"world_tension":91,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":89,"africa":82,"asia_pacific":66,"americas":55,"global_economy":93},"inflation_pressure":34,"supply_chain_risk":50},{"date":"2026-04-22","gold":4.0,"silver":77.45,"oil":92.48,"yield_10y":4.3,"vix":18.9,"btc":78253,"gold_silver":39,"food":39,"dxy":98.6,"currency":28,"shipping":58,"sanctions":64,"energy_security":29,"f_conflict":79,"f_energy":86,"f_trade":76,"f_finance":43,"f_media":74,"raw":72,"world_tension":92,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":90,"africa":83,"asia_pacific":67,"americas":55,"global_economy":94},"inflation_pressure":37,"supply_chain_risk":55},{"date":"2026-04-23","gold":4.0,"silver":75.59,"oil":96.94,"yield_10y":4.3,"vix":19.3,"btc":78280,"gold_silver":40,"food":40,"dxy":98.8,"currency":28,"shipping":61,"sanctions":67,"energy_security":32,"f_conflict":82,"f_energy":88,"f_trade":80,"f_finance":42,"f_media":79,"raw":74,"world_tension":94,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":92,"africa":85,"asia_pacific":68,"americas":56,"global_economy":96},"inflation_pressure":39,"supply_chain_risk":58},{"date":"2026-04-24","gold":4.0,"silver":75.68,"oil":94.88,"vix":18.7,"btc":77448,"gold_silver":39,"food":39,"dxy":98.5,"currency":27,"shipping":57,"sanctions":63,"energy_security":35,"yield_10y":4.34,"f_conflict":78,"f_energy":83,"f_trade":75,"f_finance":42,"f_media":72,"raw":70,"world_tension":90,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":88,"africa":81,"asia_pacific":65,"americas":54,"global_economy":92},"inflation_pressure":39,"supply_chain_risk":56},{"date":"2026-04-25","gold":4.0,"silver":76.38,"oil":94.4,"yield_10y":4.34,"vix":18.7,"btc":77619,"gold_silver":39,"food":56,"dxy":98.5,"currency":27,"shipping":60,"sanctions":66,"energy_security":46,"f_conflict":89,"f_energy":89,"f_trade":89,"f_finance":42,"f_media":90,"raw":80,"world_tension":94,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":92,"africa":85,"asia_pacific":68,"americas":56,"global_economy":96},"inflation_pressure":47,"supply_chain_risk":62},{"date":"2026-04-26","gold":4.0,"silver":74.77,"oil":96.21,"yield_10y":4.34,"vix":18.7,"btc":78759,"gold_silver":39,"food":39,"dxy":98.6,"currency":28,"shipping":58,"sanctions":64,"energy_security":33,"f_conflict":90,"f_energy":83,"f_trade":90,"f_finance":42,"f_media":92,"raw":79,"world_tension":93,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":91,"africa":84,"asia_pacific":67,"americas":56,"global_economy":95},"inflation_pressure":38,"supply_chain_risk":58},{"date":"2026-04-27","gold":4.0,"silver":76.51,"oil":95.19,"yield_10y":4.31,"vix":18.0,"btc":77304,"gold_silver":39,"food":40,"dxy":98.5,"currency":27,"shipping":58,"sanctions":64,"energy_security":30,"f_conflict":90,"f_energy":86,"f_trade":90,"f_finance":42,"f_media":92,"raw":80,"world_tension":94,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":92,"africa":85,"asia_pacific":68,"americas":56,"global_economy":96},"inflation_pressure":38,"supply_chain_risk":57},{"date":"2026-04-28","gold":4.0,"yield_10y":4.35,"vix":17.8,"btc":76324,"gold_silver":38,"food":42,"dxy":98.6,"currency":28,"shipping":60,"sanctions":65,"energy_security":31,"silver":73.62,"oil":99.47,"f_conflict":89,"f_energy":89,"f_trade":89,"f_finance":42,"f_media":91,"raw":80,"world_tension":94,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":92,"africa":85,"asia_pacific":68,"americas":56,"global_economy":96},"inflation_pressure":39,"supply_chain_risk":58},{"date":"2026-04-29","gold":4.0,"silver":72.17,"oil":107.96,"vix":18.8,"btc":75795,"gold_silver":38,"food":42,"dxy":98.9,"currency":28,"shipping":64,"sanctions":70,"energy_security":35,"yield_10y":4.36,"f_conflict":84,"f_energy":94,"f_trade":83,"f_finance":42,"f_media":83,"raw":77,"world_tension":97,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":95,"africa":87,"asia_pacific":70,"americas":58,"global_economy":99},"inflation_pressure":41,"supply_chain_risk":61},{"date":"2026-04-30","gold":4.0,"silver":74.88,"oil":105.8,"yield_10y":4.42,"vix":16.9,"btc":76325,"gold_silver":38,"food":41,"dxy":98.1,"currency":24,"shipping":64,"sanctions":69,"energy_security":36,"f_conflict":80,"f_energy":94,"f_trade":78,"f_finance":41,"f_media":76,"raw":74,"world_tension":94,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":92,"africa":85,"asia_pacific":68,"americas":56,"global_economy":96},"inflation_pressure":40,"supply_chain_risk":60},{"date":"2026-05-01","gold":4.0,"silver":75.84,"oil":102.5,"yield_10y":4.4,"vix":17.0,"btc":78141,"gold_silver":38,"food":41,"dxy":98.2,"currency":25,"shipping":62,"sanctions":68,"energy_security":34,"f_conflict":89,"f_energy":92,"f_trade":89,"f_finance":42,"f_media":91,"raw":81,"world_tension":95,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":93,"africa":86,"asia_pacific":69,"americas":57,"global_economy":97},"inflation_pressure":40,"supply_chain_risk":60},{"date":"2026-05-02","gold":4.0,"silver":75.95,"oil":101.94,"yield_10y":4.4,"vix":17.0,"btc":78651,"gold_silver":38,"food":58,"dxy":98.2,"currency":25,"shipping":62,"sanctions":67,"energy_security":33,"f_conflict":77,"f_energy":92,"f_trade":73,"f_finance":41,"f_media":70,"raw":71,"world_tension":91,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":89,"africa":82,"asia_pacific":66,"americas":55,"global_economy":93},"inflation_pressure":43,"supply_chain_risk":58},{"date":"2026-05-03","gold":4.0,"silver":76.23,"oil":101.62,"yield_10y":4.4,"vix":17.0,"btc":78551,"gold_silver":38,"food":42,"dxy":98.2,"currency":25,"shipping":62,"sanctions":67,"energy_security":38,"f_conflict":77,"f_energy":92,"f_trade":74,"f_finance":41,"f_media":71,"raw":71,"world_tension":91,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":89,"africa":82,"asia_pacific":66,"americas":55,"global_economy":93},"inflation_pressure":41,"supply_chain_risk":59},{"date":"2026-05-04","gold":4.0,"silver":76.2,"oil":102.08,"yield_10y":4.39,"vix":18.3,"btc":79805,"gold_silver":37,"food":43,"dxy":98.5,"currency":26,"shipping":66,"sanctions":71,"energy_security":37,"f_conflict":76,"f_energy":98,"f_trade":72,"f_finance":42,"f_media":69,"raw":72,"world_tension":92,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":90,"africa":83,"asia_pacific":67,"americas":55,"global_economy":94},"inflation_pressure":42,"supply_chain_risk":61},{"date":"2026-05-05","gold":4.0,"vix":17.4,"btc":80910,"gold_silver":37,"food":42,"dxy":98.3,"currency":26,"shipping":62,"sanctions":67,"energy_security":33,"yield_10y":4.45,"silver":74.25,"oil":100.24,"f_conflict":86,"f_energy":94,"f_trade":85,"f_finance":42,"f_media":85,"raw":78,"world_tension":92,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":90,"africa":83,"asia_pacific":67,"americas":55,"global_economy":94},"inflation_pressure":40,"supply_chain_risk":59},{"date":"2026-05-06","gold":4.0,"silver":77.94,"oil":96.05,"yield_10y":4.43,"vix":17.4,"btc":81390,"gold_silver":39,"food":40,"dxy":98.0,"currency":24,"shipping":58,"sanctions":63,"energy_security":29,"f_conflict":84,"f_energy":86,"f_trade":83,"f_finance":42,"f_media":82,"raw":76,"world_tension":96,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":94,"africa":86,"asia_pacific":70,"americas":58,"global_economy":98},"inflation_pressure":37,"supply_chain_risk":56},{"date":"2026-05-07","gold":4.0,"silver":79.54,"oil":97.02,"vix":17.1,"btc":80032,"gold_silver":39,"food":40,"dxy":98.2,"currency":25,"shipping":58,"sanctions":64,"energy_security":30,"yield_10y":4.36,"f_conflict":82,"f_energy":83,"f_trade":80,"f_finance":41,"f_media":79,"raw":73,"world_tension":93,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":91,"africa":84,"asia_pacific":67,"americas":56,"global_economy":95},"inflation_pressure":37,"supply_chain_risk":56},{"date":"2026-05-08","gold":4.0,"silver":80.83,"oil":94.68,"yield_10y":4.41,"vix":17.2,"btc":80174,"gold_silver":39,"food":41,"dxy":97.8,"currency":23,"shipping":57,"sanctions":62,"energy_security":44,"f_conflict":90,"f_energy":86,"f_trade":90,"f_finance":41,"f_media":92,"raw":80,"world_tension":94,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":92,"africa":85,"asia_pacific":68,"americas":56,"global_economy":96},"inflation_pressure":42,"supply_chain_risk":60},{"date":"2026-05-09","gold":4.0,"silver":80.39,"oil":95.42,"yield_10y":4.41,"vix":17.2,"btc":80675,"gold_silver":39,"food":56,"dxy":97.8,"currency":23,"shipping":58,"sanctions":63,"energy_security":44,"f_conflict":77,"f_energy":86,"f_trade":74,"f_finance":42,"f_media":71,"raw":70,"world_tension":90,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":88,"africa":81,"asia_pacific":65,"americas":54,"global_economy":92},"inflation_pressure":46,"supply_chain_risk":58},{"date":"2026-05-10","gold":4.0,"silver":80.71,"oil":98.36,"yield_10y":4.41,"vix":17.2,"btc":82202,"gold_silver":39,"food":41,"dxy":98.0,"currency":24,"shipping":60,"sanctions":64,"energy_security":39,"f_conflict":90,"f_energy":86,"f_trade":90,"f_finance":42,"f_media":92,"raw":80,"world_tension":94,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":92,"africa":85,"asia_pacific":68,"americas":56,"global_economy":96},"inflation_pressure":41,"supply_chain_risk":60},{"date":"2026-05-11","gold":4.0,"silver":81.29,"oil":99.76,"yield_10y":4.38,"vix":18.4,"btc":81732,"gold_silver":40,"food":42,"dxy":98.0,"currency":24,"shipping":60,"sanctions":64,"energy_security":32,"f_conflict":74,"f_energy":88,"f_trade":70,"f_finance":42,"f_media":66,"raw":68,"world_tension":88,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":86,"africa":79,"asia_pacific":64,"americas":53,"global_economy":90},"inflation_pressure":38,"supply_chain_risk":56},{"date":"2026-05-12","gold":4.0,"vix":18.0,"btc":80465,"gold_silver":39,"food":46,"dxy":98.3,"currency":26,"shipping":62,"sanctions":67,"energy_security":33,"yield_10y":4.42,"silver":87.78,"oil":102.02,"f_conflict":86,"f_energy":92,"f_trade":86,"f_finance":44,"f_media":86,"raw":79,"world_tension":93,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":91,"africa":84,"asia_pacific":67,"americas":56,"global_economy":95},"inflation_pressure":41,"supply_chain_risk":59},{"date":"2026-05-13","gold":4.0,"silver":88.29,"oil":101.03,"yield_10y":4.46,"vix":17.9,"btc":79235,"gold_silver":38,"food":43,"dxy":98.5,"currency":26,"shipping":60,"sanctions":66,"energy_security":32,"f_conflict":90,"f_energy":91,"f_trade":90,"f_finance":43,"f_media":92,"raw":81,"world_tension":95,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":93,"africa":86,"asia_pacific":69,"americas":57,"global_economy":97},"inflation_pressure":39,"supply_chain_risk":59},{"date":"2026-05-14","gold":4.0,"silver":84.18,"oil":101.99,"yield_10y":4.46,"vix":17.3,"btc":81070,"gold_silver":38,"food":44,"dxy":98.9,"currency":28,"shipping":61,"sanctions":67,"energy_security":33,"f_conflict":77,"f_energy":89,"f_trade":74,"f_finance":42,"f_media":71,"raw":71,"world_tension":91,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":89,"africa":82,"asia_pacific":66,"americas":55,"global_economy":93},"inflation_pressure":40,"supply_chain_risk":58},{"date":"2026-05-15","gold":4.0,"silver":76.29,"oil":101.16,"yield_10y":4.47,"vix":18.4,"btc":79070,"gold_silver":37,"food":42,"dxy":99.3,"currency":29,"shipping":63,"sanctions":70,"energy_security":42,"f_conflict":73,"f_energy":94,"f_trade":68,"f_finance":42,"f_media":64,"raw":69,"world_tension":89,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":87,"africa":80,"asia_pacific":65,"americas":53,"global_economy":91},"inflation_pressure":44,"supply_chain_risk":61},{"date":"2026-05-16","gold":4.0,"silver":77.16,"oil":105.42,"yield_10y":4.47,"vix":18.4,"btc":78106,"gold_silver":37,"food":58,"dxy":99.3,"currency":29,"shipping":63,"sanctions":70,"energy_security":42,"f_conflict":81,"f_energy":94,"f_trade":79,"f_finance":43,"f_media":77,"raw":75,"world_tension":95,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":93,"africa":86,"asia_pacific":69,"americas":57,"global_economy":97},"inflation_pressure":48,"supply_chain_risk":62},{"date":"2026-05-17","gold":4.0,"silver":76.79,"oil":102.56,"yield_10y":4.47,"vix":18.4,"btc":77425,"gold_silver":37,"food":42,"dxy":99.4,"currency":30,"shipping":64,"sanctions":70,"energy_security":40,"f_conflict":80,"f_energy":94,"f_trade":77,"f_finance":43,"f_media":75,"raw":74,"world_tension":94,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":92,"africa":85,"asia_pacific":68,"americas":56,"global_economy":96},"inflation_pressure":43,"supply_chain_risk":62},{"date":"2026-05-18","gold":4.0,"silver":75.36,"oil":103.16,"yield_10y":4.59,"vix":17.8,"btc":76920,"gold_silver":37,"food":45,"dxy":99.0,"currency":28,"shipping":63,"sanctions":69,"energy_security":35,"f_conflict":90,"f_energy":51,"f_trade":90,"f_finance":43,"f_media":92,"raw":73,"world_tension":93,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":91,"africa":84,"asia_pacific":67,"americas":56,"global_economy":95},"inflation_pressure":42,"supply_chain_risk":61},{"date":"2026-05-19","gold":4.0,"yield_10y":4.61,"vix":18.1,"btc":76809,"gold_silver":37,"food":45,"dxy":99.3,"currency":29,"shipping":64,"sanctions":70,"energy_security":36,"silver":74.63,"oil":103.86,"f_conflict":82,"f_energy":95,"f_trade":80,"f_finance":43,"f_media":79,"raw":76,"world_tension":96,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":94,"africa":86,"asia_pacific":70,"americas":58,"global_economy":98},"inflation_pressure":42,"supply_chain_risk":61},{"date":"2026-05-20","gold":4.0,"silver":76.21,"oil":98.87,"yield_10y":4.67,"vix":17.4,"btc":77461,"gold_silver":37,"food":44,"dxy":99.1,"currency":28,"shipping":60,"sanctions":67,"energy_security":33,"f_conflict":69,"f_energy":90,"f_trade":63,"f_finance":43,"f_media":57,"raw":65,"world_tension":91,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":89,"africa":82,"asia_pacific":66,"americas":55,"global_economy":93},"inflation_pressure":40,"supply_chain_risk":56},{"date":"2026-05-21","gold":4.0,"silver":76.85,"oil":97.66,"yield_10y":4.57,"vix":16.8,"btc":77647,"gold_silver":36,"food":43,"dxy":99.2,"currency":29,"shipping":60,"sanctions":67,"energy_security":32,"f_conflict":69,"f_energy":92,"f_trade":63,"f_finance":44,"f_media":57,"raw":66,"world_tension":92,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":90,"africa":83,"asia_pacific":67,"americas":55,"global_economy":94},"inflation_pressure":40,"supply_chain_risk":56},{"date":"2026-05-22","gold":4.0,"silver":75.92,"oil":97.0,"vix":16.7,"btc":75481,"gold_silver":36,"food":43,"dxy":99.3,"currency":29,"shipping":60,"sanctions":66,"energy_security":43,"yield_10y":4.57,"f_conflict":68,"f_energy":88,"f_trade":62,"f_finance":41,"f_media":55,"raw":63,"world_tension":89,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":87,"africa":80,"asia_pacific":65,"americas":53,"global_economy":91},"inflation_pressure":44,"supply_chain_risk":58},{"date":"2026-05-23","gold":4.0,"silver":75.89,"oil":96.6,"yield_10y":4.57,"vix":16.7,"btc":76645,"gold_silver":37,"food":59,"dxy":99.3,"currency":29,"shipping":59,"sanctions":66,"energy_security":42,"f_conflict":80,"f_energy":88,"f_trade":78,"f_finance":42,"f_media":76,"raw":73,"world_tension":93,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":91,"africa":84,"asia_pacific":67,"americas":56,"global_economy":95},"inflation_pressure":47,"supply_chain_risk":59},{"date":"2026-05-24","gold":4.0,"silver":76.2,"oil":96.6,"yield_10y":4.57,"vix":16.7,"btc":77043,"gold_silver":36,"food":43,"dxy":99.0,"currency":28,"shipping":57,"sanctions":64,"energy_security":44,"f_conflict":90,"f_energy":85,"f_trade":90,"f_finance":42,"f_media":92,"raw":80,"world_tension":94,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":92,"africa":85,"asia_pacific":68,"americas":56,"global_economy":96},"inflation_pressure":43,"supply_chain_risk":60},{"date":"2026-05-25","gold":4.0,"silver":77.84,"oil":91.04,"yield_10y":4.57,"vix":16.6,"btc":77255,"gold_silver":37,"food":59,"dxy":99.2,"currency":29,"shipping":54,"sanctions":61,"energy_security":41,"f_conflict":79,"f_energy":85,"f_trade":76,"f_finance":42,"f_media":74,"raw":71,"world_tension":91,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":89,"africa":82,"asia_pacific":66,"americas":55,"global_economy":93},"inflation_pressure":46,"supply_chain_risk":56},{"date":"2026-05-26","yield_10y":4.56,"vix":17.0,"btc":75813,"gold_silver":37,"food":42,"dxy":99.1,"currency":29,"shipping":55,"sanctions":62,"energy_security":27,"gold":4.0,"silver":77.15,"oil":91.54,"f_conflict":84,"f_energy":82,"f_trade":83,"f_finance":42,"f_media":82,"raw":75,"world_tension":95,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":93,"africa":86,"asia_pacific":69,"americas":57,"global_economy":97},"inflation_pressure":37,"supply_chain_risk":54},{"date":"2026-05-27","gold":4.0,"yield_10y":4.5,"vix":16.3,"btc":74273,"gold_silver":36,"food":41,"dxy":99.3,"currency":29,"shipping":50,"sanctions":60,"energy_security":18,"silver":74.88,"oil":90.08,"f_conflict":83,"f_energy":78,"f_trade":81,"f_finance":42,"f_media":80,"raw":73,"world_tension":93,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":91,"africa":84,"asia_pacific":67,"americas":56,"global_economy":95},"inflation_pressure":32,"supply_chain_risk":49},{"date":"2026-05-28","gold":4.0,"silver":75.93,"oil":88.42,"yield_10y":4.48,"vix":15.7,"btc":73457,"gold_silver":36,"food":41,"dxy":99.0,"currency":28,"shipping":52,"sanctions":59,"energy_security":26,"f_conflict":83,"f_energy":77,"f_trade":81,"f_finance":41,"f_media":80,"raw":73,"world_tension":93,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":91,"africa":84,"asia_pacific":67,"americas":56,"global_economy":95},"inflation_pressure":35,"supply_chain_risk":52},{"date":"2026-05-29","gold":4.0,"silver":75.58,"oil":87.76,"vix":15.3,"btc":73391,"gold_silver":36,"food":39,"dxy":98.9,"currency":28,"shipping":52,"sanctions":58,"energy_security":25,"yield_10y":4.45,"f_conflict":69,"f_energy":76,"f_trade":63,"f_finance":40,"f_media":57,"raw":62,"world_tension":88,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":86,"africa":79,"asia_pacific":64,"americas":53,"global_economy":90},"inflation_pressure":34,"supply_chain_risk":49},{"date":"2026-05-30","gold":4.0,"silver":75.62,"oil":87.36,"yield_10y":4.45,"vix":15.3,"btc":73737,"gold_silver":36,"food":56,"dxy":98.9,"currency":28,"shipping":52,"sanctions":59,"energy_security":26,"f_conflict":74,"f_energy":76,"f_trade":69,"f_finance":39,"f_media":65,"raw":65,"world_tension":91,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":89,"africa":82,"asia_pacific":66,"americas":55,"global_economy":93},"inflation_pressure":39,"supply_chain_risk":50},{"date":"2026-05-31","gold":4.0,"silver":75.8,"oil":89.44,"yield_10y":4.45,"vix":15.3,"btc":73593,"gold_silver":36,"food":39,"dxy":99.0,"currency":28,"shipping":53,"sanctions":59,"energy_security":36,"f_conflict":72,"f_energy":76,"f_trade":67,"f_finance":39,"f_media":63,"raw":64,"world_tension":90,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":88,"africa":81,"asia_pacific":65,"americas":54,"global_economy":92},"inflation_pressure":39,"supply_chain_risk":53},{"date":"2026-06-01","gold":4.0,"silver":75.57,"oil":89.66,"yield_10y":4.45,"vix":16.0,"btc":71359,"gold_silver":36,"food":39,"dxy":99.2,"currency":29,"shipping":54,"sanctions":61,"energy_security":27,"f_conflict":80,"f_energy":81,"f_trade":78,"f_finance":39,"f_media":76,"raw":71,"world_tension":91,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":89,"africa":82,"asia_pacific":66,"americas":55,"global_economy":93},"inflation_pressure":36,"supply_chain_risk":53},{"date":"2026-06-02","gold":4.0,"yield_10y":4.47,"vix":15.8,"btc":66645,"gold_silver":36,"food":38,"dxy":99.3,"currency":29,"shipping":55,"sanctions":62,"energy_security":28,"silver":75.01,"oil":94.81,"f_conflict":79,"f_energy":80,"f_trade":76,"f_finance":40,"f_media":74,"raw":70,"world_tension":90,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":88,"africa":81,"asia_pacific":65,"americas":54,"global_economy":92},"inflation_pressure":36,"supply_chain_risk":53},{"date":"2026-06-03","gold":4.0,"silver":73.47,"oil":95.36,"yield_10y":4.46,"vix":16.1,"btc":64086,"gold_silver":36,"food":37,"dxy":99.5,"currency":30,"shipping":55,"sanctions":62,"energy_security":28,"f_conflict":72,"f_energy":80,"f_trade":67,"f_finance":40,"f_media":63,"raw":65,"world_tension":91,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":89,"africa":82,"asia_pacific":66,"americas":55,"global_economy":93},"inflation_pressure":36,"supply_chain_risk":52},{"date":"2026-06-04","gold":4.0,"silver":74.11,"oil":92.93,"yield_10y":4.46,"vix":15.4,"btc":63777,"gold_silver":36,"food":35,"dxy":99.4,"currency":30,"shipping":54,"sanctions":61,"energy_security":27,"f_conflict":75,"f_energy":79,"f_trade":71,"f_finance":40,"f_media":68,"raw":67,"world_tension":93,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":91,"africa":84,"asia_pacific":67,"americas":56,"global_economy":95},"inflation_pressure":35,"supply_chain_risk":52},{"date":"2026-06-05","gold":4.0,"silver":68.0,"oil":90.25,"yield_10y":4.47,"vix":21.5,"btc":60988,"gold_silver":37,"food":35,"dxy":100.1,"currency":32,"shipping":53,"sanctions":61,"energy_security":29,"f_conflict":70,"f_energy":78,"f_trade":65,"f_finance":41,"f_media":59,"raw":63,"world_tension":89,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":87,"africa":80,"asia_pacific":65,"americas":53,"global_economy":91},"inflation_pressure":36,"supply_chain_risk":51},{"date":"2026-06-06","gold":4.0,"silver":68.94,"oil":90.54,"vix":21.5,"btc":60829,"gold_silver":37,"food":52,"dxy":100.1,"currency":32,"shipping":53,"sanctions":61,"energy_security":29,"yield_10y":4.47,"f_conflict":83,"f_energy":77,"f_trade":82,"f_finance":46,"f_media":81,"raw":74,"world_tension":94,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":92,"africa":85,"asia_pacific":68,"americas":56,"global_economy":96},"inflation_pressure":40,"supply_chain_risk":53},{"date":"2026-06-07","gold":4.0,"silver":68.12,"oil":92.73,"yield_10y":4.47,"vix":21.5,"btc":63141,"gold_silver":37,"food":35,"dxy":100.1,"currency":32,"shipping":54,"sanctions":63,"energy_security":28,"f_conflict":90,"f_energy":77,"f_trade":90,"f_finance":46,"f_media":92,"raw":79,"world_tension":93,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":91,"africa":84,"asia_pacific":67,"americas":56,"global_economy":95},"inflation_pressure":36,"supply_chain_risk":55},{"date":"2026-06-08","gold":4.0,"silver":67.68,"oil":93.44,"yield_10y":4.55,"vix":18.9,"btc":63016,"gold_silver":36,"food":35,"dxy":100.0,"currency":32,"shipping":54,"sanctions":62,"energy_security":26,"f_conflict":82,"f_energy":79,"f_trade":80,"f_finance":42,"f_media":79,"raw":73,"world_tension":93,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":91,"africa":84,"asia_pacific":67,"americas":56,"global_economy":95},"inflation_pressure":35,"supply_chain_risk":53},{"date":"2026-06-09","gold":4.0,"yield_10y":4.56,"vix":19.9,"btc":61660,"gold_silver":35,"food":36,"dxy":100.0,"currency":32,"shipping":52,"sanctions":61,"energy_security":25,"silver":64.83,"oil":89.02,"f_conflict":84,"f_energy":75,"f_trade":83,"f_finance":45,"f_media":82,"raw":74,"world_tension":94,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":92,"africa":85,"asia_pacific":68,"americas":56,"global_economy":96},"inflation_pressure":35,"supply_chain_risk":52},{"date":"2026-06-10","gold":4.0,"silver":62.58,"oil":93.0,"yield_10y":4.53,"vix":22.2,"btc":61486,"gold_silver":34,"food":35,"dxy":100.0,"currency":32,"shipping":54,"sanctions":63,"energy_security":27,"f_conflict":90,"f_energy":78,"f_trade":90,"f_finance":47,"f_media":92,"raw":79,"world_tension":93,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":91,"africa":84,"asia_pacific":67,"americas":56,"global_economy":95},"inflation_pressure":35,"supply_chain_risk":54},{"date":"2026-06-11","gold":4.0,"silver":67.68,"oil":86.01,"yield_10y":4.55,"vix":19.4,"btc":63480,"gold_silver":34,"food":35,"dxy":99.7,"currency":31,"shipping":50,"sanctions":58,"energy_security":23,"f_conflict":90,"f_energy":78,"f_trade":90,"f_finance":47,"f_media":92,"raw":79,"world_tension":93,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":91,"africa":84,"asia_pacific":67,"americas":56,"global_economy":95},"inflation_pressure":33,"supply_chain_risk":51},{"date":"2026-06-12","gold":4.0,"silver":68.12,"oil":84.29,"yield_10y":4.45,"vix":17.7,"btc":63538,"gold_silver":34,"food":35,"dxy":99.8,"currency":31,"shipping":49,"sanctions":57,"energy_security":34,"f_conflict":77,"f_energy":71,"f_trade":74,"f_finance":44,"f_media":71,"raw":68,"world_tension":88,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":86,"africa":79,"asia_pacific":64,"americas":53,"global_economy":90},"inflation_pressure":37,"supply_chain_risk":51},{"date":"2026-06-13","gold":4.0,"silver":67.86,"oil":84.88,"yield_10y":4.45,"vix":17.7,"btc":64378,"gold_silver":33,"food":34,"dxy":99.8,"currency":31,"shipping":49,"sanctions":57,"energy_security":33,"f_conflict":72,"f_energy":71,"f_trade":67,"f_finance":41,"f_media":63,"raw":63,"world_tension":89,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":87,"africa":80,"asia_pacific":65,"americas":53,"global_economy":91},"inflation_pressure":36,"supply_chain_risk":50},{"date":"2026-06-14","gold":4.0,"silver":70.04,"oil":81.11,"yield_10y":4.45,"vix":17.7,"btc":65717,"gold_silver":34,"food":34,"dxy":99.5,"currency":30,"shipping":47,"sanctions":55,"energy_security":32,"f_conflict":79,"f_energy":71,"f_trade":76,"f_finance":41,"f_media":74,"raw":68,"world_tension":88,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":86,"africa":79,"asia_pacific":64,"americas":53,"global_economy":90},"inflation_pressure":35,"supply_chain_risk":50},{"date":"2026-06-15","gold":4.0,"silver":70.46,"oil":80.56,"yield_10y":4.48,"vix":16.2,"btc":66295,"gold_silver":34,"food":35,"dxy":99.6,"currency":30,"shipping":47,"sanctions":55,"energy_security":20,"f_conflict":78,"f_energy":82,"f_trade":75,"f_finance":40,"f_media":72,"raw":70,"world_tension":90,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":88,"africa":81,"asia_pacific":65,"americas":54,"global_economy":92},"inflation_pressure":31,"supply_chain_risk":46},{"date":"2026-06-16","gold":4.0,"yield_10y":4.47,"vix":16.4,"btc":65599,"gold_silver":34,"food":36,"dxy":99.5,"currency":30,"shipping":44,"sanctions":52,"energy_security":18,"silver":70.06,"oil":75.8,"f_conflict":68,"f_energy":64,"f_trade":62,"f_finance":40,"f_media":56,"raw":59,"world_tension":85,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":83,"africa":76,"asia_pacific":62,"americas":51,"global_economy":87},"inflation_pressure":30,"supply_chain_risk":43},{"date":"2026-06-17","gold":4.0,"silver":68.36,"oil":75.27,"yield_10y":4.43,"vix":18.4,"btc":64440,"gold_silver":34,"food":38,"dxy":100.3,"currency":33,"shipping":44,"sanctions":53,"energy_security":17,"f_conflict":70,"f_energy":64,"f_trade":65,"f_finance":41,"f_media":59,"raw":60,"world_tension":86,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":84,"africa":77,"asia_pacific":62,"americas":52,"global_economy":88},"inflation_pressure":31,"supply_chain_risk":43},{"date":"2026-06-18","gold":4.0,"silver":65.42,"oil":75.29,"yield_10y":4.49,"vix":16.4,"btc":62879,"gold_silver":33,"food":38,"dxy":100.8,"currency":35,"shipping":44,"sanctions":54,"energy_security":18,"f_conflict":68,"f_energy":62,"f_trade":62,"f_finance":41,"f_media":56,"raw":58,"world_tension":84,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":82,"africa":76,"asia_pacific":61,"americas":50,"global_economy":86},"inflation_pressure":32,"supply_chain_risk":43},{"date":"2026-06-19","gold":4.0,"silver":64.91,"oil":76.54,"yield_10y":4.49,"vix":16.8,"btc":63281,"gold_silver":33,"food":36,"dxy":100.8,"currency":34,"shipping":45,"sanctions":55,"energy_security":23,"f_conflict":72,"f_energy":65,"f_trade":67,"f_finance":41,"f_media":63,"raw":62,"world_tension":88,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":86,"africa":79,"asia_pacific":64,"americas":53,"global_economy":90},"inflation_pressure":33,"supply_chain_risk":46},{"date":"2026-06-20","gold":4.0,"silver":64.91,"oil":76.54,"yield_10y":4.49,"vix":16.4,"btc":64208,"gold_silver":33,"food":36,"dxy":100.8,"currency":34,"shipping":45,"sanctions":55,"energy_security":23,"f_conflict":68,"f_energy":65,"f_trade":62,"f_finance":41,"f_media":56,"raw":59,"world_tension":85,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":83,"africa":76,"asia_pacific":62,"americas":51,"global_economy":87},"inflation_pressure":33,"supply_chain_risk":45},{"date":"2026-06-21","gold":4.0,"silver":64.6,"oil":77.64,"yield_10y":4.49,"vix":16.4,"btc":63288,"gold_silver":33,"food":39,"dxy":100.9,"currency":35,"shipping":46,"sanctions":55,"energy_security":22,"f_conflict":66,"f_energy":65,"f_trade":60,"f_finance":41,"f_media":53,"raw":58,"world_tension":84,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":82,"africa":76,"asia_pacific":61,"americas":50,"global_economy":86},"inflation_pressure":34,"supply_chain_risk":45},{"date":"2026-06-22","gold":4.0,"silver":65.64,"oil":75.69,"yield_10y":4.46,"vix":17.3,"btc":63914,"gold_silver":33,"food":37,"dxy":101.0,"currency":36,"shipping":44,"sanctions":54,"energy_security":17,"f_conflict":68,"f_energy":62,"f_trade":62,"f_finance":42,"f_media":55,"raw":58,"world_tension":84,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":82,"africa":76,"asia_pacific":61,"americas":50,"global_economy":86},"inflation_pressure":31,"supply_chain_risk":43},{"date":"2026-06-23","gold":4.0,"yield_10y":4.51,"vix":19.5,"btc":62651,"gold_silver":34,"food":38,"dxy":101.4,"currency":37,"shipping":43,"sanctions":53,"energy_security":16,"silver":61.1,"oil":72.75,"f_conflict":60,"f_energy":61,"f_trade":51,"f_finance":45,"f_media":42,"raw":53,"world_tension":83,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":98,"europe":81,"africa":75,"asia_pacific":60,"americas":50,"global_economy":85},"inflation_pressure":31,"supply_chain_risk":41},{"date":"2026-06-24","gold":4.0,"silver":57.94,"oil":69.93,"yield_10y":4.5,"vix":18.6,"btc":60908,"gold_silver":33,"food":37,"dxy":101.6,"currency":38,"shipping":40,"sanctions":51,"energy_security":14,"f_conflict":68,"f_energy":58,"f_trade":62,"f_finance":44,"f_media":55,"raw":58,"world_tension":84,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":82,"africa":76,"asia_pacific":61,"americas":50,"global_economy":86},"inflation_pressure":30,"supply_chain_risk":40},{"date":"2026-06-25","gold":4.0,"silver":57.88,"oil":71.51,"yield_10y":4.41,"vix":18.9,"btc":59737,"gold_silver":34,"food":38,"dxy":101.5,"currency":38,"shipping":42,"sanctions":53,"energy_security":15,"f_conflict":85,"f_energy":61,"f_trade":84,"f_finance":44,"f_media":84,"raw":72,"world_tension":92,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":90,"africa":83,"asia_pacific":67,"americas":55,"global_economy":94},"inflation_pressure":31,"supply_chain_risk":44},{"date":"2026-06-26","gold":4.0,"silver":59.6,"oil":70.24,"yield_10y":4.4,"vix":18.4,"btc":59982,"gold_silver":34,"food":37,"dxy":101.4,"currency":37,"shipping":41,"sanctions":52,"energy_security":23,"f_conflict":75,"f_energy":56,"f_trade":71,"f_finance":42,"f_media":68,"raw":63,"world_tension":89,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":87,"africa":80,"asia_pacific":65,"americas":53,"global_economy":91},"inflation_pressure":33,"supply_chain_risk":44},{"date":"2026-06-27","gold":4.0,"silver":59.22,"oil":69.23,"yield_10y":4.4,"vix":18.4,"btc":59977,"gold_silver":34,"food":36,"dxy":101.4,"currency":37,"shipping":40,"sanctions":50,"energy_security":24,"f_conflict":73,"f_energy":56,"f_trade":68,"f_finance":43,"f_media":64,"raw":61,"world_tension":87,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":85,"africa":78,"asia_pacific":63,"americas":52,"global_economy":89},"inflation_pressure":33,"supply_chain_risk":43},{"date":"2026-06-28","gold":4.0,"silver":59.25,"oil":69.79,"yield_10y":4.4,"vix":18.4,"btc":59615,"gold_silver":34,"food":37,"dxy":101.4,"currency":37,"shipping":40,"sanctions":51,"energy_security":22,"f_conflict":79,"f_energy":57,"f_trade":76,"f_finance":43,"f_media":74,"raw":66,"world_tension":92,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":90,"africa":83,"asia_pacific":67,"americas":55,"global_economy":94},"inflation_pressure":32,"supply_chain_risk":44},{"date":"2026-06-29","gold":4.0,"silver":59.02,"oil":69.93,"yield_10y":4.38,"vix":17.6,"btc":60168,"gold_silver":32,"food":38,"dxy":101.1,"currency":36,"shipping":41,"sanctions":51,"energy_security":14,"f_conflict":77,"f_energy":58,"f_trade":73,"f_finance":42,"f_media":70,"raw":64,"world_tension":90,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":88,"africa":81,"asia_pacific":65,"americas":54,"global_economy":92},"inflation_pressure":30,"supply_chain_risk":42},{"date":"2026-06-30","gold":4.0,"yield_10y":4.38,"vix":16.5,"btc":58550,"gold_silver":32,"food":38,"dxy":101.2,"currency":36,"shipping":41,"sanctions":52,"energy_security":14,"silver":58.99,"oil":69.99,"f_conflict":67,"f_energy":58,"f_trade":61,"f_finance":40,"f_media":54,"raw":57,"world_tension":83,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":98,"europe":81,"africa":75,"asia_pacific":60,"americas":50,"global_economy":85},"inflation_pressure":30,"supply_chain_risk":40},{"date":"2026-07-01","gold":4.0,"silver":59.76,"oil":68.04,"yield_10y":4.44,"vix":16.6,"btc":59971,"gold_silver":32,"food":39,"dxy":101.4,"currency":37,"shipping":39,"sanctions":50,"energy_security":13,"f_conflict":74,"f_energy":56,"f_trade":69,"f_finance":40,"f_media":65,"raw":61,"world_tension":87,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":85,"africa":78,"asia_pacific":63,"americas":52,"global_economy":89},"inflation_pressure":30,"supply_chain_risk":40},{"date":"2026-07-02","gold":4.0,"silver":61.49,"oil":68.47,"yield_10y":4.48,"vix":16.1,"btc":61506,"gold_silver":32,"food":39,"dxy":100.9,"currency":35,"shipping":40,"sanctions":50,"energy_security":13,"f_conflict":78,"f_energy":55,"f_trade":75,"f_finance":40,"f_media":73,"raw":64,"world_tension":90,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":88,"africa":81,"asia_pacific":65,"americas":54,"global_economy":92},"inflation_pressure":29,"supply_chain_risk":41},{"date":"2026-07-03","gold":4.0,"silver":62.81,"oil":68.78,"yield_10y":4.48,"vix":15.8,"btc":62538,"gold_silver":33,"food":37,"dxy":100.9,"currency":34,"shipping":40,"sanctions":50,"energy_security":15,"f_conflict":75,"f_energy":56,"f_trade":71,"f_finance":40,"f_media":68,"raw":62,"world_tension":88,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":86,"africa":79,"asia_pacific":64,"americas":53,"global_economy":90},"inflation_pressure":29,"supply_chain_risk":41},{"date":"2026-07-04","gold":4.0,"silver":62.81,"oil":68.78,"yield_10y":4.48,"vix":16.1,"btc":63110,"gold_silver":33,"food":37,"dxy":100.9,"currency":34,"shipping":40,"sanctions":50,"energy_security":15,"f_conflict":71,"f_energy":56,"f_trade":66,"f_finance":40,"f_media":60,"raw":59,"world_tension":85,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":83,"africa":76,"asia_pacific":62,"americas":51,"global_economy":87},"inflation_pressure":29,"supply_chain_risk":40},{"date":"2026-07-05","gold":4.0,"silver":63.35,"oil":68.25,"yield_10y":4.48,"vix":16.1,"btc":63531,"gold_silver":33,"food":39,"dxy":100.9,"currency":35,"shipping":40,"sanctions":50,"energy_security":16,"f_conflict":66,"f_energy":56,"f_trade":59,"f_finance":40,"f_media":52,"raw":55,"world_tension":81,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":96,"europe":79,"africa":73,"asia_pacific":59,"americas":49,"global_economy":83},"inflation_pressure":30,"supply_chain_risk":40},{"date":"2026-07-06","gold":4.0,"silver":62.24,"oil":68.41,"yield_10y":4.49,"vix":15.6,"btc":64069,"gold_silver":33,"food":41,"dxy":100.8,"currency":34,"shipping":40,"sanctions":50,"energy_security":13,"f_conflict":76,"f_energy":56,"f_trade":72,"f_finance":40,"f_media":69,"raw":63,"world_tension":89,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":87,"africa":80,"asia_pacific":65,"americas":53,"global_economy":91},"inflation_pressure":30,"supply_chain_risk":41},{"date":"2026-07-07","gold":4.0,"vix":16.1,"btc":63352,"gold_silver":32,"food":42,"dxy":101.2,"currency":36,"shipping":42,"sanctions":53,"energy_security":16,"yield_10y":4.48,"silver":60.06,"oil":72.41,"f_conflict":75,"f_energy":58,"f_trade":71,"f_finance":40,"f_media":68,"raw":63,"world_tension":89,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":87,"africa":80,"asia_pacific":65,"americas":53,"global_economy":91},"inflation_pressure":32,"supply_chain_risk":43},{"date":"2026-07-08","gold":4.0,"silver":58.83,"oil":74.45,"yield_10y":4.55,"vix":16.9,"btc":62247,"gold_silver":33,"food":41,"dxy":101.0,"currency":35,"shipping":44,"sanctions":54,"energy_security":17,"f_conflict":89,"f_energy":65,"f_trade":89,"f_finance":43,"f_media":90,"raw":75,"world_tension":95,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":93,"africa":86,"asia_pacific":69,"americas":57,"global_economy":97},"inflation_pressure":32,"supply_chain_risk":46},{"date":"2026-07-09","gold":4.0,"silver":60.43,"oil":71.84,"yield_10y":4.56,"vix":15.8,"btc":63219,"gold_silver":33,"food":42,"dxy":100.9,"currency":34,"shipping":42,"sanctions":52,"energy_security":15,"f_conflict":77,"f_energy":61,"f_trade":74,"f_finance":41,"f_media":71,"raw":65,"world_tension":91,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":89,"africa":82,"asia_pacific":66,"americas":55,"global_economy":93},"inflation_pressure":31,"supply_chain_risk":42},{"date":"2026-07-10","gold":4.0,"silver":60.3,"oil":71.51,"yield_10y":4.54,"vix":15.0,"btc":64089,"gold_silver":32,"food":44,"dxy":101.0,"currency":35,"shipping":42,"sanctions":52,"energy_security":23,"f_conflict":76,"f_energy":60,"f_trade":72,"f_finance":41,"f_media":69,"raw":64,"world_tension":90,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":88,"africa":81,"asia_pacific":65,"americas":54,"global_economy":92},"inflation_pressure":34,"supply_chain_risk":44},{"date":"2026-07-11","gold":4.0,"silver":59.81,"oil":71.41,"yield_10y":4.54,"vix":15.0,"btc":63882,"gold_silver":32,"food":41,"dxy":101.0,"currency":35,"shipping":42,"sanctions":52,"energy_security":23,"f_conflict":72,"f_energy":61,"f_trade":67,"f_finance":40,"f_media":62,"raw":61,"world_tension":87,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":85,"africa":78,"asia_pacific":63,"americas":52,"global_economy":89},"inflation_pressure":34,"supply_chain_risk":44},{"date":"2026-07-12","gold":4.0,"silver":59.18,"oil":73.84,"yield_10y":4.54,"vix":15.0,"btc":63746,"gold_silver":32,"food":44,"dxy":101.1,"currency":35,"shipping":44,"sanctions":54,"energy_security":25,"f_conflict":69,"f_energy":61,"f_trade":63,"f_finance":40,"f_media":57,"raw":59,"world_tension":85,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":83,"africa":76,"asia_pacific":62,"americas":51,"global_economy":87},"inflation_pressure":36,"supply_chain_risk":45},{"date":"2026-07-13","gold":4.0,"silver":58.47,"oil":74.32,"yield_10y":4.56,"vix":17.2,"btc":62180,"gold_silver":32,"food":43,"dxy":101.3,"currency":36,"shipping":48,"sanctions":58,"energy_security":20,"f_conflict":80,"f_energy":64,"f_trade":77,"f_finance":41,"f_media":75,"raw":68,"world_tension":88,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":86,"africa":79,"asia_pacific":64,"americas":53,"global_economy":90},"inflation_pressure":35,"supply_chain_risk":48},{"date":"2026-07-14","gold":4.0,"yield_10y":4.62,"vix":16.5,"btc":64978,"gold_silver":32,"food":44,"dxy":100.9,"currency":34,"shipping":48,"sanctions":58,"energy_security":20,"silver":59.18,"oil":79.9,"f_conflict":90,"f_energy":70,"f_trade":90,"f_finance":42,"f_media":92,"raw":77,"world_tension":97,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":95,"africa":87,"asia_pacific":70,"americas":58,"global_economy":99},"inflation_pressure":34,"supply_chain_risk":49},{"date":"2026-07-15","gold":4.0,"silver":58.12,"oil":80.19,"yield_10y":4.58,"vix":15.7,"btc":64746,"gold_silver":32,"food":47,"dxy":100.5,"currency":32,"shipping":48,"sanctions":57,"energy_security":20,"f_conflict":87,"f_energy":68,"f_trade":87,"f_finance":42,"f_media":87,"raw":74,"world_tension":94,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":92,"africa":85,"asia_pacific":68,"americas":56,"global_economy":96},"inflation_pressure":35,"supply_chain_risk":49},{"date":"2026-07-16","gold":3.0,"silver":55.78,"oil":78.95,"vix":16.7,"btc":63831,"gold_silver":32,"food":46,"dxy":100.7,"currency":34,"shipping":48,"sanctions":57,"energy_security":20,"yield_10y":4.55,"f_conflict":78,"f_energy":69,"f_trade":75,"f_finance":41,"f_media":72,"raw":67,"world_tension":93,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":91,"africa":84,"asia_pacific":67,"americas":56,"global_economy":95},"inflation_pressure":35,"supply_chain_risk":47},{"date":"2026-07-17","gold":4.0,"silver":56.22,"oil":81.77,"yield_10y":4.57,"vix":18.8,"btc":63926,"gold_silver":34,"food":47,"dxy":100.8,"currency":34,"shipping":50,"sanctions":59,"energy_security":31,"f_conflict":77,"f_energy":71,"f_trade":74,"f_finance":44,"f_media":71,"raw":68,"world_tension":88,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":86,"africa":79,"asia_pacific":64,"americas":53,"global_economy":90},"inflation_pressure":39,"supply_chain_risk":51},{"date":"2026-07-18","gold":4.0,"silver":56.04,"oil":82.49,"yield_10y":4.57,"vix":18.8,"btc":64773,"gold_silver":34,"food":45,"dxy":100.8,"currency":34,"shipping":50,"sanctions":59,"energy_security":31,"f_conflict":86,"f_energy":73,"f_trade":85,"f_finance":44,"f_media":85,"raw":75,"world_tension":95,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":93,"africa":86,"asia_pacific":69,"americas":57,"global_economy":97},"inflation_pressure":39,"supply_chain_risk":52},{"date":"2026-07-19","gold":3.0,"silver":55.97,"oil":83.93,"yield_10y":4.57,"vix":18.8,"btc":64647,"gold_silver":33,"food":47,"dxy":100.8,"currency":34,"shipping":52,"sanctions":61,"energy_security":34,"f_conflict":87,"f_energy":73,"f_trade":87,"f_finance":44,"f_media":88,"raw":76,"world_tension":96,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":94,"africa":86,"asia_pacific":70,"americas":58,"global_economy":98},"inflation_pressure":41,"supply_chain_risk":55},{"date":"2026-07-20","gold":4.0,"silver":57.49,"oil":83.59,"yield_10y":4.55,"vix":18.6,"btc":65129,"gold_silver":33,"food":47,"dxy":101.0,"currency":34,"shipping":50,"sanctions":60,"energy_security":22,"f_conflict":90,"f_energy":73,"f_trade":90,"f_finance":43,"f_media":92,"raw":78,"world_tension":92,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":90,"africa":83,"asia_pacific":67,"americas":55,"global_economy":94},"inflation_pressure":36,"supply_chain_risk":51},{"date":"2026-07-21","gold":4.0,"yield_10y":4.6,"vix":17.0,"btc":66467,"gold_silver":33,"food":48,"dxy":101.2,"currency":36,"shipping":52,"sanctions":62,"energy_security":24,"silver":59.1,"oil":84.85,"f_conflict":88,"f_energy":76,"f_trade":88,"f_finance":43,"f_media":89,"raw":77,"world_tension":97,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":95,"africa":87,"asia_pacific":70,"americas":58,"global_economy":99},"inflation_pressure":38,"supply_chain_risk":52},{"date":"2026-07-22","gold":4.0,"silver":59.91,"oil":87.85,"yield_10y":4.63,"vix":16.6,"btc":65992,"gold_silver":33,"food":50,"dxy":101.1,"currency":35,"shipping":54,"sanctions":64,"energy_security":27,"f_conflict":77,"f_energy":77,"f_trade":73,"f_finance":43,"f_media":70,"raw":68,"world_tension":88,"conflicts_active":22,"conflicts_escalating":10,"regions":{"middle_east":99,"europe":86,"africa":79,"asia_pacific":64,"americas":53,"global_economy":90},"inflation_pressure":40,"supply_chain_risk":53},{"date":"2026-07-23","world_tension":67,"raw":52,"f_conflict":54,"f_energy":44,"f_trade":54,"f_finance":56,"f_media":56,"shock":14,"gold":4050.8,"silver":57.89,"oil":100.42,"natgas":2.907,"yield_10y":4.67,"vix":18.7,"dxy":101.44,"btc":65105,"btc_vol30":1.65,"bdi":1800,"wheat":694.5,"corn":486.75,"rice":14.15,"gold_silver":58,"crypto_fg":50,"food":40,"currency":24,"shipping":75,"sanctions":25,"energy_security":40,"regions":{"middle_east":64,"europe":51,"africa":74,"asia_pacific":59,"americas":62,"global_economy":68},"inflation_pressure":44,"supply_chain_risk":53,"market_fear":54},{"date":"2026-07-24","world_tension":69,"raw":51,"f_conflict":50,"f_energy":47,"f_trade":54,"f_finance":55,"f_media":51,"shock":18,"gold":4055.7,"silver":58.49,"oil":98.38,"natgas":2.908,"yield_10y":4.71,"vix":18.6,"dxy":101.46,"btc":64111,"btc_vol30":1.59,"bdi":1800,"wheat":679.0,"corn":487.25,"rice":13.99,"gold_silver":58,"crypto_fg":49,"food":38,"currency":24,"shipping":75,"sanctions":26,"energy_security":42,"regions":{"middle_east":65,"europe":52,"africa":75,"asia_pacific":60,"americas":63,"global_economy":70},"inflation_pressure":44,"supply_chain_risk":53,"market_fear":54},{"date":"2026-07-25","world_tension":69,"raw":51,"f_conflict":48,"f_energy":48,"f_trade":54,"f_finance":57,"f_media":49,"shock":18,"gold":4067.6,"silver":58.66,"oil":96.78,"natgas":2.871,"yield_10y":4.71,"vix":18.7,"dxy":101.43,"btc":64334,"btc_vol30":1.54,"bdi":1800,"wheat":678.0,"corn":464.25,"rice":13.98,"gold_silver":59,"crypto_fg":51,"food":37,"currency":24,"shipping":76,"sanctions":28,"energy_security":42,"regions":{"middle_east":65,"europe":52,"africa":75,"asia_pacific":60,"americas":63,"global_economy":70},"inflation_pressure":44,"supply_chain_risk":54,"market_fear":54},{"date":"2026-07-26","world_tension":70,"raw":51,"f_conflict":52,"f_energy":45,"f_trade":54,"f_finance":57,"f_media":51,"shock":18,"gold":4089.2,"silver":59.71,"oil":92.04,"natgas":2.847,"yield_10y":4.71,"vix":18.7,"dxy":101.3,"btc":65343,"btc_vol30":1.56,"bdi":1800,"wheat":678.0,"corn":487.25,"rice":13.98,"gold_silver":61,"crypto_fg":52,"food":38,"currency":23,"shipping":75,"sanctions":28,"energy_security":39,"regions":{"middle_east":66,"europe":53,"africa":76,"asia_pacific":61,"americas":64,"global_economy":72},"inflation_pressure":43,"supply_chain_risk":53,"market_fear":54},{"date":"2026-07-27","world_tension":69,"raw":50,"f_conflict":52,"f_energy":41,"f_trade":52,"f_finance":55,"f_media":50,"shock":18,"gold":4074.5,"silver":58.68,"oil":87.93,"natgas":2.773,"yield_10y":4.69,"vix":18.7,"dxy":101.51,"btc":63654,"btc_vol30":1.64,"bdi":1800,"wheat":658.0,"corn":473.25,"rice":13.63,"gold_silver":58,"crypto_fg":48,"food":35,"currency":25,"shipping":73,"sanctions":26,"energy_security":36,"regions":{"middle_east":65,"europe":52,"africa":75,"asia_pacific":60,"americas":63,"global_economy":70},"inflation_pressure":41,"supply_chain_risk":51,"market_fear":55},{"date":"2026-07-28","world_tension":66,"raw":47,"f_conflict":50,"f_energy":40,"f_trade":51,"f_finance":52,"f_media":45,"shock":18,"gold":4019.0,"silver":57.22,"oil":87.49,"natgas":2.694,"yield_10y":4.65,"vix":18.2,"dxy":101.39,"btc":63853,"btc_vol30":1.62,"bdi":1800,"wheat":664.75,"corn":481.0,"rice":13.66,"gold_silver":54,"crypto_fg":50,"food":36,"currency":24,"shipping":71,"sanctions":24,"energy_security":35,"regions":{"middle_east":64,"europe":51,"africa":74,"asia_pacific":59,"americas":62,"global_economy":68},"inflation_pressure":40,"supply_chain_risk":49,"market_fear":52},{"date":"2026-07-29","world_tension":69,"raw":51,"f_conflict":51,"f_energy":43,"f_trade":51,"f_finance":59,"f_media":52,"shock":18,"gold":4149.0,"silver":58.6,"oil":90.4,"natgas":2.725,"yield_10y":4.61,"vix":20.7,"dxy":100.8,"btc":63930,"btc_vol30":1.62,"bdi":1800,"wheat":660.0,"corn":471.0,"rice":13.54,"gold_silver":62,"crypto_fg":50,"food":35,"currency":21,"shipping":71,"sanctions":29,"energy_security":38,"regions":{"middle_east":65,"europe":52,"africa":75,"asia_pacific":60,"americas":63,"global_economy":69},"inflation_pressure":40,"supply_chain_risk":51,"market_fear":56},{"date":"2026-07-30","world_tension":66,"raw":45,"f_conflict":42,"f_energy":42,"f_trade":52,"f_finance":47,"f_media":43,"shock":18,"gold":4164.9,"silver":59.29,"oil":89.38,"natgas":2.746,"yield_10y":4.67,"vix":17.1,"dxy":100.02,"btc":64830,"btc_vol30":1.54,"bdi":1800,"wheat":663.5,"corn":468.5,"rice":13.8,"gold_silver":55,"crypto_fg":52,"food":35,"currency":16,"shipping":71,"sanctions":30,"energy_security":36,"regions":{"middle_east":64,"europe":51,"africa":74,"asia_pacific":59,"americas":62,"global_economy":67},"inflation_pressure":39,"supply_chain_risk":50,"market_fear":52},{"date":"2026-07-31","world_tension":63,"raw":43,"f_conflict":39,"f_energy":43,"f_trade":51,"f_finance":41,"f_media":43,"shock":18,"gold":4098.6,"silver":57.78,"oil":90.12,"natgas":2.792,"yield_10y":4.68,"vix":16.0,"dxy":99.8,"btc":62843,"btc_vol30":1.62,"bdi":1800,"wheat":638.0,"corn":463.75,"rice":13.99,"gold_silver":48,"crypto_fg":46,"food":33,"currency":16,"shipping":71,"sanctions":28,"energy_security":38,"regions":{"middle_east":63,"europe":49,"africa":72,"asia_pacific":58,"americas":60,"global_economy":64},"inflation_pressure":39,"supply_chain_risk":49,"market_fear":51},{"date":"2026-08-01","world_tension":62,"raw":43,"f_conflict":42,"f_energy":43,"f_trade":50,"f_finance":41,"f_media":43,"shock":18,"gold":4049.1,"silver":57.59,"oil":90.12,"natgas":2.747,"yield_10y":4.68,"vix":16.0,"dxy":99.8,"btc":62787,"btc_vol30":1.57,"bdi":1800,"wheat":639.25,"corn":440.75,"rice":13.96,"gold_silver":47,"crypto_fg":49,"food":31,"currency":16,"shipping":70,"sanctions":25,"energy_security":37,"regions":{"middle_east":62,"europe":49,"africa":72,"asia_pacific":57,"americas":60,"global_economy":63},"inflation_pressure":38,"supply_chain_risk":49,"market_fear":49},{"date":"2026-08-02","world_tension":63,"raw":44,"f_conflict":45,"f_energy":43,"f_trade":49,"f_finance":41,"f_media":45,"shock":18,"gold":4125.4,"silver":58.44,"oil":90.12,"natgas":2.751,"yield_10y":4.68,"vix":16.0,"dxy":99.74,"btc":63466,"btc_vol30":1.52,"bdi":1800,"wheat":639.25,"corn":464.0,"rice":13.96,"gold_silver":49,"crypto_fg":51,"food":33,"currency":16,"shipping":68,"sanctions":19,"energy_security":38,"regions":{"middle_east":63,"europe":49,"africa":72,"asia_pacific":58,"americas":60,"global_economy":64},"inflation_pressure":38,"supply_chain_risk":47,"market_fear":49},{"date":"2026-08-03","world_tension":63,"raw":44,"f_conflict":48,"f_energy":37,"f_trade":49,"f_finance":42,"f_media":49,"shock":18,"gold":4107.4,"silver":58.31,"oil":83.54,"natgas":2.768,"yield_10y":4.75,"vix":15.9,"dxy":99.97,"btc":63450,"btc_vol30":1.49,"bdi":1800,"wheat":651.5,"corn":473.0,"rice":14.2,"gold_silver":49,"crypto_fg":51,"food":35,"currency":16,"shipping":67,"sanctions":20,"energy_security":32,"regions":{"middle_east":63,"europe":49,"africa":72,"asia_pacific":58,"americas":60,"global_economy":64},"inflation_pressure":37,"supply_chain_risk":46,"market_fear":49},{"date":"2026-08-04","world_tension":63,"raw":45,"f_conflict":49,"f_energy":34,"f_trade":50,"f_finance":45,"f_media":48,"shock":18,"gold":4125.5,"silver":59.63,"oil":78.78,"natgas":2.687,"yield_10y":4.7,"vix":16.5,"dxy":99.87,"btc":64165,"btc_vol30":1.5,"bdi":1800,"wheat":638.0,"corn":465.25,"rice":13.94,"gold_silver":53,"crypto_fg":51,"food":33,"currency":16,"shipping":69,"sanctions":22,"energy_security":29,"regions":{"middle_east":63,"europe":49,"africa":72,"asia_pacific":58,"americas":60,"global_economy":64},"inflation_pressure":35,"supply_chain_risk":47,"market_fear":51},{"date":"2026-08-05","world_tension":61,"raw":42,"f_conflict":46,"f_energy":30,"f_trade":50,"f_finance":42,"f_media":46,"shock":18,"gold":4337.4,"silver":62.54,"oil":79.36,"natgas":2.669,"yield_10y":4.63,"vix":15.8,"dxy":99.69,"btc":64566,"btc_vol30":1.5,"bdi":1800,"wheat":644.0,"corn":460.75,"rice":14.09,"gold_silver":53,"crypto_fg":51,"food":33,"currency":16,"shipping":69,"sanctions":23,"energy_security":27,"regions":{"middle_east":62,"europe":49,"africa":72,"asia_pacific":57,"americas":60,"global_economy":63},"inflation_pressure":35,"supply_chain_risk":46,"market_fear":51},{"date":"2026-08-06","world_tension":58,"raw":37,"f_conflict":40,"f_energy":17,"f_trade":51,"f_finance":39,"f_media":43,"shock":18,"gold":4304.9,"silver":61.88,"oil":83.33,"natgas":2.631,"yield_10y":4.63,"vix":15.1,"dxy":99.96,"btc":64183,"btc_vol30":1.5,"bdi":1800,"wheat":630.5,"corn":461.25,"rice":14.2,"gold_silver":51,"crypto_fg":49,"food":32,"currency":15,"shipping":71,"sanctions":24,"energy_security":17,"regions":{"middle_east":61,"europe":48,"africa":71,"asia_pacific":56,"americas":59,"global_economy":60},"inflation_pressure":31,"supply_chain_risk":43,"market_fear":51},{"date":"2026-08-07","world_tension":60,"raw":41,"f_conflict":39,"f_energy":36,"f_trade":51,"f_finance":40,"f_media":43,"shock":18,"gold":4401.3,"silver":63.8,"oil":82.27,"natgas":2.671,"yield_10y":4.69,"vix":14.9,"dxy":99.6,"btc":64870,"btc_vol30":1.49,"bdi":1800,"wheat":638.25,"corn":461.5,"rice":14.28,"gold_silver":53,"crypto_fg":53,"food":33,"currency":16,"shipping":72,"sanctions":25,"energy_security":31,"regions":{"middle_east":61,"europe":48,"africa":71,"asia_pacific":56,"americas":59,"global_economy":61},"inflation_pressure":37,"supply_chain_risk":47,"market_fear":50},{"date":"2026-08-08","world_tension":58,"raw":39,"f_conflict":34,"f_energy":38,"f_trade":50,"f_finance":40,"f_media":37,"shock":18,"gold":4340.7,"silver":63.33,"oil":83.55,"natgas":2.662,"yield_10y":4.69,"vix":14.9,"dxy":99.6,"btc":64925,"btc_vol30":1.46,"bdi":1800,"wheat":639.75,"corn":439.0,"rice":14.23,"gold_silver":53,"crypto_fg":52,"food":32,"currency":16,"shipping":71,"sanctions":28,"energy_security":32,"regions":{"middle_east":60,"europe":47,"africa":70,"asia_pacific":55,"americas":58,"global_economy":59},"inflation_pressure":37,"supply_chain_risk":47,"market_fear":50},{"date":"2026-08-09","world_tension":59,"raw":41,"f_conflict":39,"f_energy":34,"f_trade":51,"f_finance":40,"f_media":42,"shock":18,"gold":4401.3,"silver":63.88,"oil":84.41,"natgas":2.721,"yield_10y":4.69,"vix":14.9,"dxy":99.63,"btc":64872,"btc_vol30":1.44,"bdi":1800,"wheat":639.75,"corn":461.5,"rice":14.23,"gold_silver":53,"crypto_fg":52,"food":33,"currency":16,"shipping":71,"sanctions":32,"energy_security":30,"regions":{"middle_east":61,"europe":48,"africa":71,"asia_pacific":56,"americas":59,"global_economy":60},"inflation_pressure":36,"supply_chain_risk":48,"market_fear":50},{"date":"2026-08-10","world_tension":64,"raw":46,"f_conflict":51,"f_energy":39,"f_trade":51,"f_finance":41,"f_media":48,"shock":18,"gold":4457.3,"silver":65.9,"oil":87.62,"natgas":2.774,"yield_10y":4.65,"vix":15.5,"dxy":99.8,"btc":63913,"btc_vol30":1.44,"bdi":1800,"wheat":639.5,"corn":462.0,"rice":14.04,"gold_silver":55,"crypto_fg":50,"food":33,"currency":16,"shipping":70,"sanctions":34,"energy_security":34,"regions":{"middle_east":63,"europe":49,"africa":72,"asia_pacific":58,"americas":60,"global_economy":64},"inflation_pressure":37,"supply_chain_risk":51,"market_fear":52},{"date":"2026-08-11","world_tension":63,"raw":44,"f_conflict":50,"f_energy":32,"f_trade":51,"f_finance":42,"f_media":48,"shock":18,"gold":4427.2,"silver":64.91,"oil":89.23,"natgas":2.751,"yield_10y":4.72,"vix":15.3,"dxy":99.81,"btc":63584,"btc_vol30":1.44,"bdi":1800,"wheat":630.5,"corn":460.5,"rice":13.94,"gold_silver":55,"crypto_fg":50,"food":32,"currency":16,"shipping":71,"sanctions":35,"energy_security":29,"regions":{"middle_east":62,"europe":49,"africa":72,"asia_pacific":57,"americas":60,"global_economy":63},"inflation_pressure":36,"supply_chain_risk":50,"market_fear":52},{"date":"2026-08-12","world_tension":60,"raw":38,"f_conflict":34,"f_energy":32,"f_trade":51,"f_finance":40,"f_media":35,"shock":18,"gold":4466.1,"silver":65.4,"oil":88.56,"natgas":2.794,"yield_10y":4.7,"vix":14.6,"dxy":99.96,"btc":63404,"btc_vol30":1.44,"bdi":1800,"wheat":653.0,"corn":481.0,"rice":13.9,"gold_silver":54,"crypto_fg":50,"food":35,"currency":16,"shipping":70,"sanctions":30,"energy_security":29,"regions":{"middle_east":61,"europe":48,"africa":71,"asia_pacific":56,"americas":59,"global_economy":61},"inflation_pressure":36,"supply_chain_risk":46,"market_fear":52},{"date":"2026-08-13","world_tension":57,"raw":34,"f_conflict":26,"f_energy":32,"f_trade":51,"f_finance":39,"f_media":26,"shock":18,"gold":4417.5,"silver":64.82,"oil":87.0,"natgas":2.734,"yield_10y":4.68,"vix":14.6,"dxy":99.95,"btc":63379,"btc_vol30":1.37,"bdi":1800,"wheat":668.5,"corn":472.25,"rice":14.19,"gold_silver":53,"crypto_fg":51,"food":37,"currency":16,"shipping":70,"sanctions":29,"energy_security":29,"regions":{"middle_east":60,"europe":47,"africa":70,"asia_pacific":55,"americas":58,"global_economy":58},"inflation_pressure":37,"supply_chain_risk":45,"market_fear":51},{"date":"2026-08-14","world_tension":54,"raw":35,"f_conflict":26,"f_energy":34,"f_trade":51,"f_finance":39,"f_media":30,"shock":18,"gold":4432.0,"silver":64.82,"oil":88.59,"natgas":2.715,"yield_10y":4.63,"vix":14.2,"dxy":99.64,"btc":62977,"btc_vol30":1.13,"bdi":1800,"wheat":689.0,"corn":483.75,"rice":14.0,"gold_silver":52,"crypto_fg":50,"food":39,"currency":16,"shipping":69,"sanctions":25,"energy_security":30,"regions":{"middle_east":58,"europe":45,"africa":68,"asia_pacific":54,"americas":56,"global_economy":55},"inflation_pressure":37,"supply_chain_risk":44,"market_fear":51},{"date":"2026-08-15","world_tension":55,"raw":37,"f_conflict":33,"f_energy":33,"f_trade":50,"f_finance":38,"f_media":34,"shock":18,"gold":4380.4,"silver":64.99,"oil":88.52,"natgas":2.733,"yield_10y":4.63,"vix":14.2,"dxy":99.67,"btc":63048,"btc_vol30":1.13,"bdi":1800,"wheat":674.75,"corn":459.0,"rice":13.98,"gold_silver":52,"crypto_fg":52,"food":36,"currency":16,"shipping":69,"sanctions":25,"energy_security":30,"regions":{"middle_east":59,"europe":46,"africa":69,"asia_pacific":54,"americas":57,"global_economy":56},"inflation_pressure":36,"supply_chain_risk":45,"market_fear":50},{"date":"2026-08-16","world_tension":58,"raw":39,"f_conflict":40,"f_energy":29,"f_trade":50,"f_finance":39,"f_media":40,"shock":18,"gold":4424.9,"silver":64.96,"oil":88.72,"natgas":2.673,"yield_10y":4.63,"vix":14.2,"dxy":99.59,"btc":62853,"btc_vol30":1.1,"bdi":1800,"wheat":689.5,"corn":483.25,"rice":13.98,"gold_silver":53,"crypto_fg":52,"food":39,"currency":16,"shipping":67,"sanctions":25,"energy_security":26,"regions":{"middle_east":60,"europe":47,"africa":70,"asia_pacific":55,"americas":58,"global_economy":59},"inflation_pressure":35,"supply_chain_risk":44,"market_fear":50},{"date":"2026-08-17","world_tension":58,"raw":40,"f_conflict":36,"f_energy":34,"f_trade":50,"f_finance":42,"f_media":40,"shock":18,"gold":4477.1,"silver":66.03,"oil":91.12,"natgas":2.701,"yield_10y":4.68,"vix":15.2,"dxy":99.58,"btc":64444,"btc_vol30":1.2,"bdi":1800,"wheat":689.25,"corn":489.0,"rice":14.15,"gold_silver":56,"crypto_fg":55,"food":40,"currency":16,"shipping":66,"sanctions":25,"energy_security":31,"regions":{"middle_east":60,"europe":47,"africa":70,"asia_pacific":55,"americas":58,"global_economy":58},"inflation_pressure":37,"supply_chain_risk":45,"market_fear":50},{"date":"2026-08-18","world_tension":65,"raw":47,"f_conflict":55,"f_energy":35,"f_trade":51,"f_finance":44,"f_media":49,"shock":18,"gold":4381.1,"silver":62.86,"oil":91.4,"natgas":2.789,"yield_10y":4.72,"vix":15.8,"dxy":99.64,"btc":64709,"btc_vol30":1.18,"bdi":1800,"wheat":677.0,"corn":487.75,"rice":14.66,"gold_silver":55,"crypto_fg":55,"food":39,"currency":16,"shipping":67,"sanctions":26,"energy_security":31,"regions":{"middle_east":63,"europe":50,"africa":73,"asia_pacific":58,"americas":61,"global_economy":65},"inflation_pressure":37,"supply_chain_risk":48,"market_fear":50},{"date":"2026-08-19","world_tension":62,"raw":43,"f_conflict":43,"f_energy":35,"f_trade":52,"f_finance":43,"f_media":45,"shock":18,"gold":4571.4,"silver":67.18,"oil":91.58,"natgas":2.777,"yield_10y":4.71,"vix":14.9,"dxy":98.77,"btc":69228,"btc_vol30":1.7,"bdi":1800,"wheat":696.5,"corn":498.25,"rice":14.74,"gold_silver":57,"crypto_fg":63,"food":42,"currency":18,"shipping":70,"sanctions":28,"energy_security":31,"regions":{"middle_east":62,"europe":49,"africa":72,"asia_pacific":57,"americas":60,"global_economy":63},"inflation_pressure":39,"supply_chain_risk":48,"market_fear":47},{"date":"2026-08-20","world_tension":62,"raw":43,"f_conflict":43,"f_energy":32,"f_trade":52,"f_finance":46,"f_media":45,"shock":18,"gold":4579.7,"silver":68.26,"oil":93.28,"natgas":2.763,"yield_10y":4.65,"vix":16.0,"dxy":98.84,"btc":73096,"btc_vol30":1.95,"bdi":1800,"wheat":699.5,"corn":502.5,"rice":14.1,"gold_silver":60,"crypto_fg":66,"food":42,"currency":17,"shipping":70,"sanctions":32,"energy_security":30,"regions":{"middle_east":62,"europe":49,"africa":72,"asia_pacific":57,"americas":60,"global_economy":63},"inflation_pressure":38,"supply_chain_risk":48,"market_fear":47},{"date":"2026-08-21","world_tension":60,"raw":42,"f_conflict":41,"f_energy":34,"f_trade":51,"f_finance":44,"f_media":42,"shock":18,"gold":4661.6,"silver":69.01,"oil":93.87,"natgas":2.798,"yield_10y":4.69,"vix":15.1,"dxy":98.84,"btc":78266,"btc_vol30":2.26,"bdi":1800,"wheat":700.0,"corn":508.25,"rice":15.2,"gold_silver":59,"crypto_fg":71,"food":44,"currency":17,"shipping":68,"sanctions":32,"energy_security":31,"regions":{"middle_east":61,"europe":48,"africa":71,"asia_pacific":56,"americas":59,"global_economy":61},"inflation_pressure":39,"supply_chain_risk":48,"market_fear":44},{"date":"2026-08-22","world_tension":57,"raw":33,"f_conflict":27,"f_energy":34,"f_trade":30,"f_finance":44,"f_media":33,"shock":18,"gold":4624.1,"silver":69.47,"oil":94.39,"natgas":2.773,"yield_10y":4.69,"vix":15.1,"dxy":98.8,"btc":77020,"btc_vol30":2.31,"bdi":1800,"wheat":681.5,"corn":483.75,"rice":14.69,"gold_silver":59,"crypto_fg":62,"food":39,"currency":17,"shipping":27,"sanctions":32,"energy_security":31,"regions":{"middle_east":60,"europe":47,"africa":70,"asia_pacific":55,"americas":58,"global_economy":58},"inflation_pressure":29,"supply_chain_risk":29,"market_fear":48},{"date":"2026-08-23","world_tension":54,"raw":34,"f_conflict":30,"f_energy":34,"f_trade":31,"f_finance":44,"f_media":34,"shock":18,"gold":4671.7,"silver":69.19,"oil":93.51,"natgas":2.776,"yield_10y":4.69,"vix":15.1,"dxy":98.87,"btc":77551,"btc_vol30":2.27,"bdi":1800,"wheat":699.25,"corn":508.5,"rice":15.15,"gold_silver":60,"crypto_fg":64,"food":44,"currency":17,"shipping":27,"sanctions":33,"energy_security":31,"regions":{"middle_east":58,"europe":45,"africa":68,"asia_pacific":54,"americas":56,"global_economy":55},"inflation_pressure":31,"supply_chain_risk":30,"market_fear":48},{"date":"2026-08-24","world_tension":55,"raw":36,"f_conflict":33,"f_energy":34,"f_trade":33,"f_finance":48,"f_media":38,"shock":18,"gold":4732.4,"silver":69.44,"oil":92.13,"natgas":2.804,"yield_10y":4.74,"vix":15.9,"dxy":98.98,"btc":78922,"btc_vol30":2.25,"bdi":1800,"wheat":700.75,"corn":515.0,"rice":14.98,"gold_silver":63,"crypto_fg":66,"food":44,"currency":17,"shipping":29,"sanctions":35,"energy_security":31,"regions":{"middle_east":59,"europe":46,"africa":69,"asia_pacific":54,"americas":57,"global_economy":56},"inflation_pressure":31,"supply_chain_risk":31,"market_fear":48},{"date":"2026-08-25","world_tension":55,"raw":36,"f_conflict":33,"f_energy":36,"f_trade":34,"f_finance":46,"f_media":36,"shock":18,"gold":4716.6,"silver":68.82,"oil":85.91,"natgas":2.848,"yield_10y":4.7,"vix":15.4,"dxy":98.9,"btc":78487,"btc_vol30":2.26,"bdi":1800,"wheat":704.5,"corn":524.25,"rice":14.85,"gold_silver":60,"crypto_fg":64,"food":45,"currency":17,"shipping":33,"sanctions":41,"energy_security":32,"regions":{"middle_east":58,"europe":45,"africa":68,"asia_pacific":54,"americas":56,"global_economy":55},"inflation_pressure":32,"supply_chain_risk":34,"market_fear":48},{"date":"2026-08-26","world_tension":53,"raw":34,"f_conflict":31,"f_energy":31,"f_trade":36,"f_finance":42,"f_media":36,"shock":18,"gold":4676.8,"silver":68.95,"oil":86.53,"natgas":2.906,"yield_10y":4.64,"vix":15.2,"dxy":99.13,"btc":79055,"btc_vol30":2.25,"bdi":1800,"wheat":748.25,"corn":535.75,"rice":15.31,"gold_silver":58,"crypto_fg":61,"food":50,"currency":17,"shipping":35,"sanctions":46,"energy_security":29,"regions":{"middle_east":58,"europe":45,"africa":68,"asia_pacific":54,"americas":56,"global_economy":55},"inflation_pressure":33,"supply_chain_risk":35,"market_fear":48},{"date":"2026-08-27","world_tension":51,"raw":33,"f_conflict":26,"f_energy":31,"f_trade":37,"f_finance":40,"f_media":33,"shock":18,"gold":4653.7,"silver":70.08,"oil":88.52,"natgas":2.904,"yield_10y":4.66,"vix":14.5,"dxy":99.13,"btc":80224,"btc_vol30":2.18,"bdi":1800,"wheat":758.0,"corn":531.5,"rice":15.35,"gold_silver":57,"crypto_fg":62,"food":51,"currency":17,"shipping":36,"sanctions":44,"energy_security":28,"regions":{"middle_east":57,"europe":44,"africa":67,"asia_pacific":52,"americas":55,"global_economy":52},"inflation_pressure":33,"supply_chain_risk":34,"market_fear":48},{"date":"2026-08-28","world_tension":49,"raw":31,"f_conflict":24,"f_energy":32,"f_trade":37,"f_finance":39,"f_media":26,"shock":18,"gold":4504.1,"silver":67.09,"oil":88.29,"natgas":2.881,"yield_10y":4.67,"vix":14.4,"dxy":99.68,"btc":77644,"btc_vol30":2.29,"bdi":1800,"wheat":783.5,"corn":536.25,"rice":15.58,"gold_silver":54,"crypto_fg":54,"food":54,"currency":16,"shipping":33,"sanctions":37,"energy_security":29,"regions":{"middle_east":57,"europe":43,"africa":67,"asia_pacific":52,"americas":54,"global_economy":51},"inflation_pressure":33,"supply_chain_risk":31,"market_fear":50},{"date":"2026-08-29","world_tension":51,"raw":32,"f_conflict":29,"f_energy":33,"f_trade":35,"f_finance":39,"f_media":28,"shock":18,"gold":4478.1,"silver":67.0,"oil":89.31,"natgas":2.888,"yield_10y":4.67,"vix":14.4,"dxy":99.7,"btc":78270,"btc_vol30":2.29,"bdi":1800,"wheat":767.0,"corn":512.0,"rice":15.06,"gold_silver":54,"crypto_fg":57,"food":50,"currency":16,"shipping":33,"sanctions":37,"energy_security":30,"regions":{"middle_east":58,"europe":44,"africa":67,"asia_pacific":53,"americas":55,"global_economy":53},"inflation_pressure":33,"supply_chain_risk":32,"market_fear":48},{"date":"2026-08-30","world_tension":49,"raw":31,"f_conflict":24,"f_energy":34,"f_trade":34,"f_finance":39,"f_media":27,"shock":18,"gold":4499.6,"silver":67.03,"oil":89.67,"natgas":2.866,"yield_10y":4.67,"vix":14.4,"dxy":99.65,"btc":77209,"btc_vol30":2.32,"bdi":1800,"wheat":784.0,"corn":536.5,"rice":15.55,"gold_silver":54,"crypto_fg":55,"food":54,"currency":16,"shipping":28,"sanctions":26,"energy_security":31,"regions":{"middle_east":56,"europe":43,"africa":66,"asia_pacific":51,"americas":54,"global_economy":49},"inflation_pressure":33,"supply_chain_risk":28,"market_fear":50},{"date":"2026-08-31","world_tension":52,"raw":33,"f_conflict":28,"f_energy":32,"f_trade":34,"f_finance":43,"f_media":33,"shock":18,"gold":4493.8,"silver":67.18,"oil":88.58,"natgas":2.932,"yield_10y":4.73,"vix":14.9,"dxy":99.41,"btc":78533,"btc_vol30":2.22,"bdi":1800,"wheat":775.25,"corn":537.5,"rice":15.69,"gold_silver":56,"crypto_fg":57,"food":54,"currency":17,"shipping":27,"sanctions":34,"energy_security":29,"regions":{"middle_east":57,"europe":44,"africa":67,"asia_pacific":52,"americas":55,"global_economy":52},"inflation_pressure":32,"supply_chain_risk":29,"market_fear":50},{"date":"2026-09-01","world_tension":52,"raw":33,"f_conflict":28,"f_energy":33,"f_trade":34,"f_finance":45,"f_media":30,"shock":18,"gold":4426.9,"silver":65.59,"oil":92.05,"natgas":2.916,"yield_10y":4.73,"vix":15.8,"dxy":99.6,"btc":78001,"btc_vol30":2.21,"bdi":1800,"wheat":780.25,"corn":537.25,"rice":15.25,"gold_silver":57,"crypto_fg":56,"food":53,"currency":17,"shipping":27,"sanctions":33,"energy_security":31,"regions":{"middle_east":57,"europe":44,"africa":67,"asia_pacific":52,"americas":55,"global_economy":52},"inflation_pressure":33,"supply_chain_risk":29,"market_fear":50},{"date":"2026-09-02","world_tension":55,"raw":37,"f_conflict":33,"f_energy":39,"f_trade":38,"f_finance":43,"f_media":34,"shock":18,"gold":4428.7,"silver":65.88,"oil":95.25,"natgas":3.009,"yield_10y":4.79,"vix":15.2,"dxy":99.6,"btc":77153,"btc_vol30":2.23,"bdi":1800,"wheat":774.75,"corn":542.5,"rice":15.69,"gold_silver":56,"crypto_fg":54,"food":54,"currency":16,"shipping":36,"sanctions":39,"energy_security":36,"regions":{"middle_east":59,"europe":46,"africa":69,"asia_pacific":54,"americas":57,"global_economy":57},"inflation_pressure":37,"supply_chain_risk":36,"market_fear":51},{"date":"2026-09-03","world_tension":54,"raw":35,"f_conflict":30,"f_energy":40,"f_trade":38,"f_finance":42,"f_media":28,"shock":18,"gold":4524.7,"silver":67.59,"oil":95.91,"natgas":2.924,"yield_10y":4.79,"vix":14.3,"dxy":99.03,"btc":81209,"btc_vol30":2.36,"bdi":1800,"wheat":752.25,"corn":539.25,"rice":15.72,"gold_silver":56,"crypto_fg":61,"food":52,"currency":16,"shipping":38,"sanctions":39,"energy_security":37,"regions":{"middle_east":59,"europe":46,"africa":69,"asia_pacific":54,"americas":57,"global_economy":56},"inflation_pressure":37,"supply_chain_risk":37,"market_fear":48},{"date":"2026-09-04","world_tension":55,"raw":37,"f_conflict":34,"f_energy":40,"f_trade":37,"f_finance":42,"f_media":35,"shock":18,"gold":4477.2,"silver":66.82,"oil":95.83,"natgas":2.939,"yield_10y":4.77,"vix":14.5,"dxy":99.16,"btc":79672,"btc_vol30":2.41,"bdi":1800,"wheat":732.75,"corn":536.75,"rice":15.84,"gold_silver":55,"crypto_fg":56,"food":50,"currency":16,"shipping":35,"sanctions":37,"energy_security":36,"regions":{"middle_east":59,"europe":46,"africa":69,"asia_pacific":54,"americas":57,"global_economy":56},"inflation_pressure":35,"supply_chain_risk":36,"market_fear":50},{"date":"2026-09-05","world_tension":56,"raw":35,"f_conflict":30,"f_energy":40,"f_trade":35,"f_finance":42,"f_media":33,"shock":18,"gold":4429.8,"silver":66.05,"oil":96.28,"natgas":2.975,"yield_10y":4.77,"vix":14.5,"dxy":99.16,"btc":79850,"btc_vol30":2.41,"bdi":1800,"wheat":716.0,"corn":512.0,"rice":15.38,"gold_silver":54,"crypto_fg":57,"food":46,"currency":16,"shipping":33,"sanctions":34,"energy_security":37,"regions":{"middle_east":59,"europe":46,"africa":69,"asia_pacific":54,"americas":57,"global_economy":57},"inflation_pressure":34,"supply_chain_risk":34,"market_fear":48},{"date":"2026-09-06","world_tension":55,"raw":36,"f_conflict":33,"f_energy":41,"f_trade":34,"f_finance":42,"f_media":35,"shock":18,"gold":4476.6,"silver":66.75,"oil":96.28,"natgas":2.975,"yield_10y":4.77,"vix":14.5,"dxy":99.13,"btc":80442,"btc_vol30":2.4,"bdi":1800,"wheat":734.0,"corn":536.75,"rice":15.87,"gold_silver":55,"crypto_fg":59,"food":50,"currency":16,"shipping":30,"sanctions":32,"energy_security":37,"regions":{"middle_east":59,"europe":46,"africa":69,"asia_pacific":54,"americas":57,"global_economy":56},"inflation_pressure":35,"supply_chain_risk":33,"market_fear":48},{"date":"2026-09-07","world_tension":57,"raw":38,"f_conflict":38,"f_energy":42,"f_trade":32,"f_finance":45,"f_media":37,"shock":18,"gold":4466.5,"silver":67.11,"oil":97.18,"natgas":2.983,"yield_10y":4.77,"vix":15.3,"dxy":99.18,"btc":79115,"btc_vol30":2.44,"bdi":1800,"wheat":716.0,"corn":512.0,"rice":15.38,"gold_silver":58,"crypto_fg":55,"food":46,"currency":15,"shipping":27,"sanctions":32,"energy_security":38,"regions":{"middle_east":59,"europe":46,"africa":69,"asia_pacific":54,"americas":57,"global_economy":57},"inflation_pressure":33,"supply_chain_risk":32,"market_fear":52},{"date":"2026-09-08","world_tension":58,"raw":39,"f_conflict":37,"f_energy":44,"f_trade":34,"f_finance":46,"f_media":38,"shock":18,"gold":4400.5,"silver":66.32,"oil":99.52,"natgas":2.898,"yield_10y":4.78,"vix":15.7,"dxy":98.81,"btc":78434,"btc_vol30":2.45,"bdi":1800,"wheat":747.25,"corn":532.75,"rice":15.95,"gold_silver":57,"crypto_fg":56,"food":51,"currency":16,"shipping":29,"sanctions":33,"energy_security":40,"regions":{"middle_east":60,"europe":47,"africa":70,"asia_pacific":55,"americas":58,"global_economy":59},"inflation_pressure":36,"supply_chain_risk":34,"market_fear":50},{"date":"2026-09-09","world_tension":59,"raw":40,"f_conflict":37,"f_energy":45,"f_trade":34,"f_finance":50,"f_media":38,"shock":18,"gold":4437.9,"silver":67.82,"oil":102.08,"natgas":2.807,"yield_10y":4.8,"vix":16.5,"dxy":98.78,"btc":78233,"btc_vol30":2.45,"bdi":1800,"wheat":728.75,"corn":528.25,"rice":16.03,"gold_silver":62,"crypto_fg":56,"food":49,"currency":16,"shipping":29,"sanctions":32,"energy_security":41,"regions":{"middle_east":60,"europe":47,"africa":70,"asia_pacific":55,"americas":58,"global_economy":59},"inflation_pressure":36,"supply_chain_risk":34,"market_fear":53},{"date":"2026-09-10","world_tension":61,"raw":42,"f_conflict":32,"f_energy":55,"f_trade":37,"f_finance":54,"f_media":36,"shock":18,"gold":4356.2,"silver":64.0,"oil":109.08,"natgas":2.839,"yield_10y":4.83,"vix":17.8,"dxy":99.09,"btc":76737,"btc_vol30":2.47,"bdi":1800,"wheat":741.5,"corn":533.5,"rice":16.12,"gold_silver":61,"crypto_fg":53,"food":51,"currency":16,"shipping":35,"sanctions":34,"energy_security":49,"regions":{"middle_east":60,"europe":47,"africa":70,"asia_pacific":55,"americas":58,"global_economy":59},"inflation_pressure":40,"supply_chain_risk":38,"market_fear":54},{"date":"2026-09-11","world_tension":59,"raw":40,"f_conflict":31,"f_energy":54,"f_trade":37,"f_finance":47,"f_media":35,"shock":18,"gold":4390.0,"silver":65.02,"oil":104.42,"natgas":2.82,"yield_10y":4.95,"vix":15.8,"dxy":99.1,"btc":77166,"btc_vol30":2.47,"bdi":1800,"wheat":726.25,"corn":532.0,"rice":16.07,"gold_silver":57,"crypto_fg":53,"food":49,"currency":16,"shipping":35,"sanctions":31,"energy_security":48,"regions":{"middle_east":61,"europe":48,"africa":71,"asia_pacific":56,"americas":59,"global_economy":60},"inflation_pressure":39,"supply_chain_risk":37,"market_fear":52},{"date":"2026-09-12","world_tension":59,"raw":41,"f_conflict":33,"f_energy":54,"f_trade":37,"f_finance":47,"f_media":37,"shock":18,"gold":4366.2,"silver":64.55,"oil":104.61,"natgas":2.831,"yield_10y":4.95,"vix":15.8,"dxy":99.12,"btc":77242,"btc_vol30":2.46,"bdi":1800,"wheat":707.0,"corn":510.25,"rice":15.6,"gold_silver":56,"crypto_fg":54,"food":45,"currency":15,"shipping":37,"sanctions":29,"energy_security":48,"regions":{"middle_east":61,"europe":48,"africa":71,"asia_pacific":56,"americas":59,"global_economy":60},"inflation_pressure":38,"supply_chain_risk":38,"market_fear":51},{"date":"2026-09-13","world_tension":60,"raw":42,"f_conflict":38,"f_energy":55,"f_trade":37,"f_finance":47,"f_media":34,"shock":18,"gold":4381.2,"silver":64.57,"oil":107.74,"natgas":2.863,"yield_10y":4.95,"vix":15.8,"dxy":99.15,"btc":76805,"btc_vol30":2.47,"bdi":1800,"wheat":726.25,"corn":532.0,"rice":16.07,"gold_silver":57,"crypto_fg":53,"food":49,"currency":15,"shipping":36,"sanctions":29,"energy_security":49,"regions":{"middle_east":61,"europe":48,"africa":71,"asia_pacific":56,"americas":59,"global_economy":61},"inflation_pressure":40,"supply_chain_risk":38,"market_fear":52},{"date":"2026-09-14","world_tension":62,"raw":44,"f_conflict":38,"f_energy":56,"f_trade":37,"f_finance":52,"f_media":38,"shock":18,"gold":4330.0,"silver":63.64,"oil":106.57,"natgas":2.883,"yield_10y":4.96,"vix":17.1,"dxy":99.47,"btc":78274,"btc_vol30":2.47,"bdi":1800,"wheat":722.0,"corn":534.0,"rice":15.96,"gold_silver":59,"crypto_fg":55,"food":49,"currency":15,"shipping":36,"sanctions":33,"energy_security":50,"regions":{"middle_east":63,"europe":49,"africa":72,"asia_pacific":58,"americas":60,"global_economy":64},"inflation_pressure":40,"supply_chain_risk":39,"market_fear":52},{"date":"2026-09-15","world_tension":62,"raw":43,"f_conflict":36,"f_energy":56,"f_trade":36,"f_finance":52,"f_media":39,"shock":18,"gold":4325.6,"silver":64.22,"oil":108.46,"natgas":2.943,"yield_10y":4.97,"vix":17.2,"dxy":99.61,"btc":75612,"btc_vol30":2.56,"bdi":1800,"wheat":727.75,"corn":535.75,"rice":15.78,"gold_silver":60,"crypto_fg":51,"food":49,"currency":15,"shipping":35,"sanctions":34,"energy_security":50,"regions":{"middle_east":62,"europe":48,"africa":72,"asia_pacific":57,"americas":59,"global_economy":62},"inflation_pressure":40,"supply_chain_risk":39,"market_fear":54},{"date":"2026-09-16","world_tension":63,"raw":45,"f_conflict":38,"f_energy":57,"f_trade":38,"f_finance":54,"f_media":39,"shock":18,"gold":4309.1,"silver":63.56,"oil":105.51,"natgas":2.893,"yield_10y":5.0,"vix":17.7,"dxy":100.34,"btc":76142,"btc_vol30":2.55,"bdi":1800,"wheat":732.5,"corn":534.0,"rice":15.85,"gold_silver":61,"crypto_fg":52,"food":50,"currency":17,"shipping":38,"sanctions":33,"energy_security":50,"regions":{"middle_east":63,"europe":49,"africa":72,"asia_pacific":58,"americas":60,"global_economy":64},"inflation_pressure":41,"supply_chain_risk":40,"market_fear":54},{"date":"2026-09-17","world_tension":61,"raw":40,"f_conflict":34,"f_energy":49,"f_trade":39,"f_finance":45,"f_media":36,"shock":18,"gold":4382.9,"silver":65.86,"oil":104.07,"natgas":2.861,"yield_10y":5.01,"vix":15.4,"dxy":100.24,"btc":76419,"btc_vol30":2.53,"bdi":1800,"wheat":725.75,"corn":531.0,"rice":15.77,"gold_silver":57,"crypto_fg":52,"food":49,"currency":16,"shipping":40,"sanctions":23,"energy_security":44,"regions":{"middle_east":62,"europe":48,"africa":72,"asia_pacific":57,"americas":59,"global_economy":62},"inflation_pressure":39,"supply_chain_risk":37,"market_fear":52,"ai_risk":41},{"date":"2026-09-18","world_tension":58,"raw":40,"f_conflict":37,"f_energy":48,"f_trade":37,"f_finance":42,"f_media":37,"shock":18,"gold":4415.9,"silver":66.79,"oil":98.77,"natgas":2.899,"yield_10y":4.94,"vix":14.8,"dxy":100.21,"btc":80877,"btc_vol30":2.69,"bdi":1800,"wheat":713.5,"corn":527.25,"rice":15.65,"gold_silver":55,"crypto_fg":60,"food":47,"currency":16,"shipping":37,"sanctions":23,"energy_security":43,"regions":{"middle_east":66,"europe":48,"africa":71,"asia_pacific":56,"americas":59,"global_economy":60},"ai_risk":39,"inflation_pressure":37,"supply_chain_risk":36,"market_fear":48},{"date":"2026-09-19","world_tension":57,"raw":38,"f_conflict":33,"f_energy":48,"f_trade":37,"f_finance":42,"f_media":35,"shock":18,"gold":4424.9,"silver":66.56,"oil":103.87,"natgas":2.912,"yield_10y":4.94,"vix":14.8,"dxy":100.22,"btc":81256,"btc_vol30":2.44,"bdi":1800,"wheat":714.25,"corn":527.5,"rice":15.64,"gold_silver":55,"crypto_fg":59,"food":47,"currency":16,"shipping":37,"sanctions":23,"energy_security":43,"regions":{"middle_east":65,"europe":47,"africa":70,"asia_pacific":55,"americas":58,"global_economy":58},"ai_risk":39,"inflation_pressure":37,"supply_chain_risk":35,"market_fear":48},{"date":"2026-09-20","world_tension":62,"raw":44,"f_conflict":38,"f_energy":51,"f_trade":53,"f_finance":42,"f_media":39,"shock":18,"gold":4413.6,"silver":66.94,"oil":99.37,"natgas":2.886,"yield_10y":4.94,"vix":14.8,"dxy":100.28,"btc":81210,"btc_vol30":2.27,"bdi":1800,"wheat":714.25,"corn":527.5,"rice":15.64,"gold_silver":56,"crypto_fg":56,"food":57,"currency":16,"shipping":46,"sanctions":23,"energy_security":49,"regions":{"middle_east":67,"europe":49,"africa":72,"asia_pacific":58,"americas":60,"global_economy":64},"ai_risk":35,"inflation_pressure":44,"supply_chain_risk":41,"market_fear":50},{"date":"2026-09-21","world_tension":63,"raw":44,"f_conflict":38,"f_energy":52,"f_trade":53,"f_finance":41,"f_media":40,"shock":18,"gold":4384.4,"silver":66.44,"oil":97.66,"natgas":2.878,"yield_10y":4.94,"vix":14.8,"dxy":100.32,"btc":81653,"btc_vol30":1.92,"bdi":1800,"wheat":724.5,"corn":533.75,"rice":15.64,"gold_silver":55,"crypto_fg":60,"food":61,"currency":17,"shipping":44,"sanctions":22,"energy_security":49,"regions":{"middle_east":67,"europe":49,"africa":72,"asia_pacific":58,"americas":60,"global_economy":64},"ai_risk":34,"inflation_pressure":45,"supply_chain_risk":40,"market_fear":48}]}